Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2450
0.2450
0.2450
0
+0.10(+63.33%)
Dec 28, 2017
0.1700
0.1850
0.1390
0.1500
265,735
+0.00(+2.21%)
Dec 27, 2017
0.1500
0.1650
0.1370
0.1467
169,371
-0.00(-2.17%)
Dec 26, 2017
0.1600
0.1600
0.1300
0.1500
56,425
+0.01(+7.14%)
Dec 22, 2017
0.1580
0.1700
0.1265
0.1400
95,807
-0.00(-0.28%)
Dec 21, 2017
0.1594
0.1800
0.1400
0.1404
199,190
-0.01(-7.08%)
Dec 20, 2017
0.1650
0.1650
0.1211
0.1511
80,192
-0.01(-5.56%)
Dec 19, 2017
0.1350
0.1600
0.1350
0.1600
51,369
+0.02(+18.52%)
Dec 18, 2017
0.1650
0.1650
0.1210
0.1350
120,929
-0.02(-12.68%)
Dec 15, 2017
0.1542
0.1547
0.1391
0.1546
41,308
+0.02(+11.14%)
Dec 14, 2017
0.1699
0.1975
0.1236
0.1391
165,510
-0.03(-18.13%)
Dec 13, 2017
0.1350
0.2500
0.1200
0.1699
926,607
+0.05(+42.77%)
Dec 12, 2017
0.1010
0.1190
0.1010
0.1190
174,171
+0.02(+20.20%)
Dec 11, 2017
0.0703
0.1090
0.0703
0.0990
146,263
+0.02(+23.75%)
Dec 08, 2017
0.1065
0.1200
0.0800
0.0800
89,594
-0.01(-5.88%)
Dec 07, 2017
0.0780
0.1065
0.0670
0.0850
49,448
+0.01(+8.97%)
Dec 06, 2017
0.0660
0.0780
0.0660
0.0780
54,952
+0.00(+0.00%)
Dec 05, 2017
0.0660
0.0862
0.0660
0.0780
10,672
+0.01(+14.71%)
Dec 04, 2017
0.0700
0.0770
0.0665
0.0680
143,160
-0.00(-2.86%)
Dec 01, 2017
0.0660
0.0704
0.0660
0.0700
8,181
-0.00(-0.64%)
Nov 30, 2017
0.0760
0.0760
0.0686
0.0704
8,108
-0.00(-5.83%)
Nov 29, 2017
0.0749
0.0749
0.0700
0.0748
8,917
+0.01(+13.35%)
Nov 28, 2017
0.0715
0.0715
0.0660
0.0660
2,524
+0.00(+0.00%)
Nov 27, 2017
0.0660
0.0750
0.0660
0.0660
32,281
-0.01(-11.88%)
Nov 24, 2017
0.0775
0.0775
0.0710
0.0749
10,464
+0.01(+11.79%)
Nov 22, 2017
0.0749
0.0749
0.0651
0.0670
23,023
-0.01(-7.46%)
Nov 21, 2017
0.0655
0.0749
0.0655
0.0724
6,595
+0.01(+9.70%)
Nov 20, 2017
0.0748
0.0750
0.0660
0.0660
33,874
+0.00(+1.54%)
Nov 17, 2017
0.0790
0.0790
0.0650
0.0650
38,877
-0.01(-13.22%)
Nov 16, 2017
0.0700
0.0749
0.0650
0.0749
22,964
+0.00(+0.00%)
Nov 15, 2017
0.0749
0.0749
0.0700
0.0749
20,143
+0.00(+0.00%)
Nov 14, 2017
0.0750
0.0750
0.0715
0.0749
6,404
-0.00(-0.13%)
Nov 13, 2017
0.0790
0.0790
0.0749
0.0750
3,750
+0.00(+0.00%)
Nov 10, 2017
0.0655
0.0750
0.0655
0.0750
8,354
+0.00(+0.00%)
Nov 09, 2017
0.0790
0.0790
0.0660
0.0750
3,503
+0.00(+7.14%)
Nov 08, 2017
0.0700
0.0750
0.0680
0.0700
27,614
+0.00(+1.08%)
Nov 07, 2017
0.0685
0.0750
0.0685
0.0693
13,009
+0.00(+3.20%)
Nov 06, 2017
0.0790
0.0790
0.0660
0.0671
14,633
-0.01(-10.53%)
Nov 03, 2017
0.0660
0.0750
0.0660
0.0750
27,247
+0.01(+9.97%)
Nov 02, 2017
0.0682
0.0790
0.0682
0.0682
39,567
-0.00(-2.57%)
Nov 01, 2017
0.0790
0.0790
0.0700
0.0700
9,018
-0.00(-4.89%)
Oct 31, 2017
0.0682
0.0736
0.0682
0.0736
1,366
+0.01(+7.92%)
Oct 30, 2017
0.0838
0.0838
0.0682
0.0682
61,479
-0.00(-6.58%)
Oct 27, 2017
0.0800
0.0800
0.0682
0.0730
61,489
+0.00(+7.04%)
Oct 26, 2017
0.0780
0.0780
0.0682
0.0682
20,405
-0.01(-12.56%)
Oct 25, 2017
0.0799
0.0799
0.0725
0.0780
16,350
+0.00(+4.77%)
Oct 24, 2017
0.0745
0.0745
0.0690
0.0745
19,464
-0.01(-6.82%)
Oct 23, 2017
0.0810
0.0810
0.0682
0.0799
70,474
-0.00(-1.36%)
Oct 20, 2017
0.0765
0.0810
0.0746
0.0810
2,250
+0.01(+8.72%)
Oct 18, 2017
0.0745
0.0745
0.0745
0
+0.00(+0.00%)
Oct 17, 2017
0.0700
0.0755
0.0700
0.0745
15,400
+0.00(+0.68%)
Oct 16, 2017
0.0700
0.0800
0.0700
0.0740
5,535
-0.00(-1.27%)
Oct 13, 2017
0.0702
0.0750
0.0700
0.0750
1,339
+0.00(+6.92%)
Oct 12, 2017
0.0761
0.0761
0.0701
0.0701
12,360
-0.01(-14.51%)
Oct 11, 2017
0.0820
0.0820
0.0681
0.0820
97,343
+0.01(+17.14%)
Oct 10, 2017
0.0720
0.0720
0.0700
0.0700
21,606
-0.00(-2.78%)
Oct 09, 2017
0.0810
0.0820
0.0720
0.0720
45,060
+0.00(+1.27%)
Oct 06, 2017
0.0690
0.0850
0.0650
0.0711
131,780
+0.01(+7.73%)
Oct 05, 2017
0.0650
0.0729
0.0650
0.0660
6,611
+0.00(+1.54%)
Oct 04, 2017
0.0689
0.0728
0.0650
0.0650
4,545
-0.01(-10.84%)
Oct 03, 2017
0.0729
0.0729
0.0729
0.0729
1,341
+0.00(+5.65%)
Oct 02, 2017
0.0690
0.0690
0.0690
0.0690
10,103
+0.00(+0.00%)
Sep 29, 2017
0.0690
0.0730
0.0690
0.0690
25,287
+0.00(+1.47%)
Sep 28, 2017
0.0660
0.0695
0.0660
0.0680
420
+0.00(+1.95%)
Sep 27, 2017
0.0670
0.0670
0.0660
0.0667
5,745
-0.00(-3.33%)
Sep 26, 2017
0.0655
0.0690
0.0655
0.0690
22,608
-0.00(-5.35%)
Sep 22, 2017
0.0729
0.0729
0.0729
0
+0.00(+7.21%)
Sep 21, 2017
0.0680
0.0680
0.0680
0.0680
5,257
+0.00(+1.49%)
Sep 20, 2017
0.0689
0.0692
0.0655
0.0670
4,672
-0.00(-2.97%)
Sep 19, 2017
0.0690
0.0691
0.0655
0.0691
4,958
-0.00(-2.75%)
Sep 18, 2017
0.0650
0.0730
0.0650
0.0710
64,155
+0.01(+9.23%)
Sep 15, 2017
0.0683
0.0715
0.0650
0.0650
25,527
-0.01(-9.03%)
Sep 13, 2017
0.0714
0.0714
0.0714
0
+0.01(+9.08%)
Sep 12, 2017
0.0700
0.0720
0.0655
0.0655
59,466
-0.00(-5.07%)
Sep 11, 2017
0.0680
0.0750
0.0651
0.0690
82,452
+0.00(+0.00%)
Sep 08, 2017
0.0690
0.0720
0.0690
0.0690
8,539
+0.00(+0.00%)
Sep 07, 2017
0.0650
0.0773
0.0650
0.0690
13,561
-0.00(-2.82%)
Sep 06, 2017
0.0716
0.0730
0.0700
0.0710
6,572
-0.01(-8.17%)
Sep 05, 2017
0.0712
0.0774
0.0712
0.0773
1,920
+0.00(+1.73%)
Sep 01, 2017
0.0774
0.0774
0.0774
0.0760
14,562
+0.01(+10.14%)
Aug 31, 2017
0.0730
0.0732
0.0655
0.0690
69,420
-0.00(-5.48%)
Aug 30, 2017
0.0703
0.0774
0.0660
0.0730
33,546
-0.01(-7.59%)
Aug 29, 2017
0.0701
0.0790
0.0654
0.0790
20,320
+0.01(+21.45%)
Aug 28, 2017
0.0700
0.0759
0.0650
0.0650
206,939
-0.01(-8.77%)
Aug 25, 2017
0.0850
0.0850
0.0711
0.0713
128,063
-0.01(-16.12%)
Aug 24, 2017
0.0818
0.0850
0.0818
0.0850
16,579
+0.01(+6.25%)
Aug 23, 2017
0.0745
0.0800
0.0745
0.0800
43,973
+0.01(+14.12%)
Aug 22, 2017
0.0850
0.0850
0.0701
0.0701
31,114
-0.01(-17.53%)
Aug 21, 2017
0.0803
0.0850
0.0701
0.0850
27,699
+0.00(+5.26%)
Aug 18, 2017
0.0910
0.0910
0.0808
0.0808
7,886
-0.00(-3.29%)
Aug 17, 2017
0.0750
0.0850
0.0700
0.0835
109,929
+0.01(+17.61%)
Aug 16, 2017
0.0850
0.0850
0.0705
0.0710
187,780
-0.00(-2.41%)
Aug 15, 2017
0.1000
0.1000
0.0701
0.0727
43,556
+0.00(+2.90%)
Aug 14, 2017
0.1050
0.1050
0.0705
0.0707
115,240
-0.01(-12.77%)
Aug 11, 2017
0.0950
0.0950
0.0751
0.0810
113,447
+0.00(+1.31%)
Aug 10, 2017
0.0850
0.0950
0.0755
0.0800
130,289
-0.01(-15.79%)
Aug 09, 2017
0.0859
0.0950
0.0800
0.0950
39,837
+0.01(+9.83%)
Aug 08, 2017
0.0940
0.0960
0.0714
0.0865
209,319
-0.00(-3.89%)
Aug 07, 2017
0.0800
0.1000
0.0605
0.0900
153,437
+0.01(+15.02%)
Aug 04, 2017
0.0700
0.0800
0.0699
0.0783
183,982
+0.01(+11.79%)
Aug 03, 2017
0.0740
0.0740
0.0614
0.0700
72,578
+0.00(+0.36%)
Aug 02, 2017
0.0774
0.0800
0.0605
0.0698
122,013
-0.01(-8.22%)
Aug 01, 2017
0.0770
0.0770
0.0760
0.0760
43,505
-0.00(-2.56%)
Jul 31, 2017
0.0760
0.0820
0.0760
0.0780
69,964
+0.00(+1.83%)
Jul 28, 2017
0.0795
0.0890
0.0764
0.0766
133,731
-0.01(-6.59%)
Jul 27, 2017
0.0825
0.1060
0.0820
0.0820
234,397
-0.00(-4.09%)
Jul 26, 2017
0.1000
0.1000
0.0785
0.0855
38,905
-0.00(-2.56%)
Jul 25, 2017
0.0799
0.1000
0.0701
0.0877
119,580
+0.01(+9.82%)
Jul 24, 2017
0.0799
0.0800
0.0743
0.0799
85,414
+0.01(+7.83%)
Jul 21, 2017
0.0799
0.0900
0.0731
0.0741
106,584
+0.00(+2.21%)
Jul 20, 2017
0.0900
0.0900
0.0725
0.0725
136,358
-0.02(-19.44%)
Jul 19, 2017
0.0750
0.0900
0.0700
0.0900
116,115
+0.01(+20.00%)
Jul 18, 2017
0.0699
0.0900
0.0601
0.0750
228,434
+0.01(+12.28%)
Jul 17, 2017
0.0622
0.0668
0.0600
0.0668
206,882
+0.00(+2.77%)
Jul 14, 2017
0.0652
0.0695
0.0601
0.0650
134,693
+0.00(+0.00%)
Jul 13, 2017
0.0791
0.0791
0.0605
0.0650
24,605
-0.01(-11.56%)
Jul 12, 2017
0.0818
0.0893
0.0700
0.0735
235,763
+0.00(+4.70%)
Jul 11, 2017
0.0712
0.0890
0.0694
0.0702
418,412
-0.00(-6.40%)
Jul 10, 2017
0.0893
0.0894
0.0700
0.0750
163,306
-0.01(-8.91%)
Jul 07, 2017
0.0600
0.0894
0.0600
0.0823
106,938
+0.02(+34.98%)
Jul 06, 2017
0.0605
0.0700
0.0602
0.0610
75,099
-0.01(-8.51%)
Jul 05, 2017
0.0790
0.0790
0.0602
0.0667
65,406
-0.01(-15.49%)
Jul 03, 2017
0.0895
0.0895
0.0700
0.0789
56,070
-0.00(-0.13%)
Jun 30, 2017
0.0710
0.0895
0.0710
0.0790
49,872
-0.00(-1.50%)
Jun 29, 2017
0.0895
0.0895
0.0723
0.0802
34,044
-0.01(-10.68%)
Jun 28, 2017
0.1000
0.1000
0.0710
0.0898
167,022
+0.01(+7.02%)
Jun 27, 2017
0.0821
0.0982
0.0821
0.0839
38,000
-0.00(-0.12%)
Jun 26, 2017
0.1000
0.1000
0.0825
0.0840
43,264
-0.02(-20.00%)
Jun 23, 2017
0.1000
0.1050
0.0828
0.1050
27,606
+0.00(+0.48%)
Jun 22, 2017
0.0811
0.1050
0.0811
0.1045
69,179
+0.01(+14.52%)
Jun 21, 2017
0.0905
0.1000
0.0810
0.0912
13,100
-0.01(-8.62%)
Jun 20, 2017
0.0901
0.1049
0.0901
0.0999
30,091
+0.01(+11.76%)
Jun 19, 2017
0.1000
0.1037
0.0635
0.0893
37,619
-0.02(-14.78%)
Jun 16, 2017
0.1100
0.1100
0.1002
0.1048
36,890
-0.01(-4.60%)
Jun 15, 2017
0.1090
0.1135
0.1003
0.1099
42,420
-0.01(-6.86%)
Jun 14, 2017
0.1100
0.1180
0.1000
0.1180
73,526
+0.01(+9.25%)
Jun 13, 2017
0.1000
0.1094
0.1000
0.1080
49,953
+0.00(+2.96%)
Jun 12, 2017
0.1010
0.1059
0.1000
0.1049
44,777
+0.00(+4.80%)
Jun 09, 2017
0.1099
0.1100
0.1000
0.1001
77,877
-0.01(-9.00%)
Jun 08, 2017
0.1100
0.1181
0.1100
0.1100
46,010
-0.01(-5.62%)
Jun 07, 2017
0.1182
0.1199
0.1150
0.1166
75,875
-0.01(-4.31%)
Jun 06, 2017
0.1247
0.1300
0.1000
0.1218
82,713
-0.01(-9.50%)
Jun 05, 2017
0.1303
0.1469
0.1173
0.1346
42,900
-0.01(-9.79%)
Jun 02, 2017
0.1328
0.1492
0.1301
0.1492
18,316
+0.01(+10.11%)
Jun 01, 2017
0.1354
0.1355
0.1354
0.1355
10,900
+0.00(+0.07%)
May 31, 2017
0.1500
0.1500
0.1160
0.1354
28,179
+0.00(+0.00%)
May 30, 2017
0.1230
0.1354
0.1200
0.1354
67,881
+0.01(+10.89%)
May 26, 2017
0.1401
0.1500
0.1140
0.1221
109,687
-0.03(-17.56%)
May 25, 2017
0.1612
0.1636
0.1170
0.1481
94,191
-0.01(-6.72%)
May 24, 2017
0.1500
0.1635
0.1270
0.1588
56,059
-0.00(-2.95%)
May 23, 2017
0.1600
0.1636
0.1330
0.1636
71,771
+0.00(+0.37%)
May 22, 2017
0.1550
0.1640
0.1550
0.1630
2,550
+0.00(+1.88%)
May 19, 2017
0.1488
0.1649
0.1400
0.1600
116,469
+0.00(+0.69%)
May 18, 2017
0.1526
0.1656
0.1420
0.1589
25,263
+0.02(+11.90%)
May 17, 2017
0.1700
0.1700
0.1419
0.1420
48,473
-0.02(-13.94%)
May 16, 2017
0.1681
0.1700
0.1520
0.1650
36,995
-0.00(-2.88%)
May 15, 2017
0.1660
0.1699
0.1500
0.1699
41,079
+0.01(+6.86%)
May 12, 2017
0.1749
0.1749
0.1510
0.1590
7,669
-0.02(-9.14%)
May 11, 2017
0.1810
0.1810
0.1686
0.1750
19,530
+0.01(+4.82%)
May 10, 2017
0.1511
0.1669
0.1511
0.1669
2,638
+0.01(+4.34%)
May 09, 2017
0.1806
0.1806
0.1511
0.1600
26,029
+0.00(+0.00%)
May 08, 2017
0.1839
0.1839
0.1510
0.1600
24,359
-0.01(-4.76%)
May 05, 2017
0.1500
0.1889
0.1500
0.1680
61,196
-0.00(-1.44%)
May 04, 2017
0.1702
0.1704
0.1510
0.1704
64,165
-0.01(-7.21%)
May 03, 2017
0.1880
0.1900
0.1500
0.1837
117,526
-0.00(-1.24%)
May 02, 2017
0.1900
0.1930
0.1860
0.1860
71,205
-0.01(-7.00%)
May 01, 2017
0.1975
0.2000
0.1860
0.2000
43,840
+0.00(+0.00%)
Apr 28, 2017
0.1950
0.2000
0.1950
0.2000
30,518
+0.01(+5.21%)
Apr 27, 2017
0.1850
0.2336
0.1850
0.1901
115,431
-0.01(-4.95%)
Apr 26, 2017
0.2050
0.2050
0.1850
0.2000
117,960
-0.01(-3.51%)
Apr 25, 2017
0.2290
0.2290
0.2010
0.2073
55,244
-0.02(-9.49%)
Apr 24, 2017
0.2470
0.2470
0.2010
0.2290
67,455
+0.00(+1.37%)
Apr 21, 2017
0.2378
0.2378
0.2100
0.2259
43,370
-0.01(-5.88%)
Apr 20, 2017
0.2191
0.2425
0.2010
0.2400
156,312
+0.02(+9.09%)
Apr 19, 2017
0.2204
0.2290
0.2011
0.2200
54,824
-0.00(-0.18%)
Apr 18, 2017
0.2395
0.2395
0.2201
0.2204
8,105
-0.02(-8.05%)
Apr 17, 2017
0.2400
0.2400
0.2201
0.2397
19,214
-0.00(-0.12%)
Apr 13, 2017
0.2113
0.2400
0.2010
0.2400
86,110
+0.02(+9.88%)
Apr 12, 2017
0.2499
0.2499
0.2100
0.2184
37,696
-0.02(-9.59%)
Apr 11, 2017
0.2314
0.2434
0.2200
0.2416
19,753
+0.04(+20.80%)
Apr 10, 2017
0.2040
0.2499
0.2000
0.2000
66,788
-0.00(-1.96%)
Apr 07, 2017
0.2100
0.2209
0.2000
0.2040
55,927
-0.01(-2.86%)
Apr 06, 2017
0.2477
0.2477
0.2100
0.2100
50,709
-0.01(-4.55%)
Apr 05, 2017
0.2100
0.2200
0.2100
0.2200
109,664
-0.02(-7.87%)
Apr 04, 2017
0.2374
0.2388
0.2200
0.2388
40,002
+0.02(+8.55%)
Apr 03, 2017
0.2300
0.2499
0.2200
0.2200
99,851
-0.01(-4.35%)
Mar 31, 2017
0.2700
0.2700
0.2300
0.2300
63,380
-0.00(-2.13%)
Mar 30, 2017
0.2400
0.2400
0.2300
0.2350
78,726
+0.00(+2.13%)
Mar 29, 2017
0.2387
0.2497
0.2300
0.2301
78,228
-0.01(-5.11%)
Mar 28, 2017
0.2856
0.2856
0.2300
0.2425
103,978
-0.04(-15.51%)
Mar 27, 2017
0.2675
0.3350
0.2401
0.2870
25,056
+0.00(+0.69%)
Mar 24, 2017
0.2400
0.3500
0.2350
0.2850
25,959
+0.04(+16.53%)
Mar 23, 2017
0.2311
0.2450
0.2300
0.2446
19,472
+0.01(+5.89%)
Mar 22, 2017
0.2450
0.2450
0.2310
0.2310
1,220
-0.01(-2.61%)
Mar 21, 2017
0.2311
0.2450
0.2310
0.2372
183,165
+0.01(+2.68%)
Mar 20, 2017
0.2550
0.3500
0.2275
0.2310
53,649
-0.02(-9.41%)
Mar 17, 2017
0.2600
0.2600
0.2550
0.2550
16,847
-0.00(-1.12%)
Mar 16, 2017
0.2579
0.2700
0.2579
0.2579
32,959
+0.01(+2.75%)
Mar 15, 2017
0.2653
0.2700
0.2510
0.2510
33,397
-0.01(-5.39%)
Mar 14, 2017
0.2653
0.2700
0.2653
0.2653
9,828
+0.01(+2.04%)
Mar 13, 2017
0.2890
0.2890
0.2450
0.2600
159,101
-0.00(-0.38%)
Mar 10, 2017
0.2800
0.3000
0.2510
0.2610
55,038
-0.04(-13.00%)
Mar 09, 2017
0.2653
0.3000
0.2600
0.3000
42,265
+0.00(+0.03%)
Mar 08, 2017
0.3100
0.3100
0.2700
0.2999
68,872
-0.01(-3.87%)
Mar 07, 2017
0.2800
0.3499
0.2800
0.3120
7,903
+0.02(+6.86%)
Mar 06, 2017
0.3000
0.3000
0.2800
0.2919
129,252
-0.00(-0.70%)
Mar 03, 2017
0.3050
0.3300
0.2850
0.2940
107,618
-0.01(-2.00%)
Mar 02, 2017
0.3277
0.3299
0.2999
0.3000
49,479
-0.03(-8.09%)
Mar 01, 2017
0.3600
0.3600
0.3100
0.3264
97,743
-0.02(-6.74%)
Feb 28, 2017
0.3875
0.3875
0.3303
0.3500
76,974
-0.04(-10.33%)
Feb 27, 2017
0.4100
0.4387
0.3611
0.3903
106,613
-0.05(-11.19%)
Feb 24, 2017
0.4130
0.4399
0.3762
0.4395
80,644
+0.02(+5.85%)
Feb 23, 2017
0.4500
0.4500
0.4103
0.4152
97,702
-0.03(-7.73%)
Feb 22, 2017
0.4710
0.4710
0.4005
0.4500
40,776
-0.01(-2.72%)
Feb 21, 2017
0.4006
0.4900
0.4006
0.4626
144,703
+0.05(+12.83%)
Feb 17, 2017
0.4100
0.4100
0.4100
0
-0.04(-7.87%)
Feb 16, 2017
0.4750
0.4900
0.4200
0.4450
145,527
-0.01(-1.11%)
Feb 15, 2017
0.3577
0.4820
0.3500
0.4500
141,265
+0.10(+28.96%)
Feb 14, 2017
0.5000
0.5000
0.3301
0.3489
49,541
+0.03(+9.15%)
Feb 13, 2017
0.3000
0.3328
0.2800
0.3197
18,824
+0.02(+7.38%)
Feb 10, 2017
0.3440
0.3440
0.2000
0.2977
214,060
-0.02(-6.97%)
Feb 09, 2017
0.3800
0.3800
0.3010
0.3200
134,350
-0.06(-14.89%)
Feb 08, 2017
0.3910
0.4074
0.3600
0.3760
122,241
-0.02(-5.35%)
Feb 07, 2017
0.4230
0.4299
0.3834
0.3972
48,072
-0.02(-4.33%)
Feb 06, 2017
0.4499
0.4499
0.3900
0.4152
98,027
-0.03(-7.71%)
Feb 03, 2017
0.4490
0.4598
0.4184
0.4499
89,127
-0.02(-3.45%)
Feb 02, 2017
0.4511
0.4743
0.4400
0.4660
87,915
-0.02(-4.90%)
Feb 01, 2017
0.4400
0.4900
0.4400
0.4900
25,517
+0.02(+5.38%)
Jan 31, 2017
0.4710
0.5000
0.4500
0.4650
54,787
-0.02(-5.10%)
Jan 30, 2017
0.5200
0.5200
0.4824
0.4900
19,978
-0.02(-3.92%)
Jan 27, 2017
0.4700
0.5100
0.4700
0.5100
28,277
+0.03(+6.25%)
Jan 26, 2017
0.5000
0.5000
0.4550
0.4800
20,083
+0.00(+0.01%)
Jan 25, 2017
0.5500
0.5500
0.4500
0.4799
18,986
-0.01(-2.45%)
Jan 24, 2017
0.5200
0.5200
0.4800
0.4920
45,521
-0.02(-4.47%)
Jan 23, 2017
0.5450
0.5900
0.5000
0.5150
29,965
+0.02(+3.00%)
Jan 20, 2017
0.5500
0.5900
0.3751
0.5000
88,674
-0.02(-3.85%)
Jan 19, 2017
0.3963
0.5500
0.3963
0.5200
152,206
+0.11(+28.40%)
Jan 18, 2017
0.3750
0.4199
0.3700
0.4050
64,161
+0.04(+9.46%)
Jan 17, 2017
0.3600
0.3700
0.3600
0.3700
27,263
+0.01(+3.48%)
Jan 13, 2017
0.3575
0.3575
0.3575
0
+0.03(+8.35%)
Jan 12, 2017
0.3600
0.3999
0.3300
0.3300
39,015
-0.03(-7.98%)
Jan 11, 2017
0.4090
0.4090
0.3200
0.3586
65,665
-0.02(-6.37%)
Jan 10, 2017
0.4000
0.4000
0.3750
0.3830
29,965
+0.00(+0.79%)
Jan 09, 2017
0.3511
0.3900
0.3511
0.3800
48,306
-0.01(-2.56%)
Jan 06, 2017
0.3900
0.3900
0.3501
0.3900
30,670
+0.00(+0.00%)
Jan 05, 2017
0.3460
0.4000
0.3460
0.3900
54,919
+0.05(+14.01%)
Jan 04, 2017
0.3100
0.3500
0.2901
0.3421
53,469
+0.03(+10.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.