Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2023
0
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
448,597
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
1,375,901
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
8,000
+0.00(+0.00%)
Oct 06, 2023
0.0001
6,484
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
247,990
+0.00(+0.00%)
Oct 02, 2023
0.0001
0
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
79,500
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
256,300
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
3,370,728
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
10,500
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0001
0.0001
0.0001
1,000,069
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
80,000
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
76,849
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
188,550
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
2,754,633
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
272,551
+0.00(+0.00%)
Sep 13, 2023
0.0001
0
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
1,533,722
+0.00(+0.00%)
Sep 05, 2023
0.0001
0
+0.00(+0.00%)
Sep 01, 2023
0.0001
0.0001
0.0001
0.0001
34,000
+0.00(+0.00%)
Aug 31, 2023
0.0001
0.0001
0.0001
0.0001
1,096,965
+0.00(+0.00%)
Aug 30, 2023
0.0001
0.0001
0.0001
0.0001
129,300
+0.00(+0.00%)
Aug 29, 2023
0.0001
0.0001
0.0001
0.0001
413,000
+0.00(+0.00%)
Aug 28, 2023
0.0001
0.0001
0.0001
0.0001
9,988
+0.00(+0.00%)
Aug 25, 2023
0.0001
0.0001
0.0001
0.0001
453,362
+0.00(+0.00%)
Aug 24, 2023
0.0001
0.0001
0.0001
0.0001
537,500
+0.00(+0.00%)
Aug 23, 2023
0.0001
0.0001
0.0001
0.0001
635,574
+0.00(+0.00%)
Aug 22, 2023
0.0001
0.0001
0.0001
0.0001
53,400
+0.00(+0.00%)
Aug 21, 2023
0.0001
0.0001
0.0001
0.0001
2,010,300
+0.00(+0.00%)
Aug 18, 2023
0.0001
0.0001
0.0001
0.0001
2,051,800
+0.00(+0.00%)
Aug 17, 2023
0.0001
0.0001
0.0001
0.0001
1,225,550
+0.00(+0.00%)
Aug 16, 2023
0.0001
0.0001
0.0001
0.0001
13,721,622
+0.00(+0.00%)
Aug 15, 2023
0.0001
0.0001
0.0001
0.0001
310,627
+0.00(+0.00%)
Aug 14, 2023
0.0001
0.0001
0.0001
0.0001
15,000
+0.00(+0.00%)
Aug 11, 2023
0.0001
0.0001
0.0001
0.0001
64,174
+0.00(+0.00%)
Aug 10, 2023
0.0001
0.0001
0.0001
0.0001
124,700
+0.00(+0.00%)
Aug 09, 2023
0.0001
0.0001
0.0001
0.0001
885,835
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
268,756
+0.00(+0.00%)
Aug 07, 2023
0.0001
0.0001
0.0001
0.0001
975
+0.00(+0.00%)
Aug 04, 2023
0.0001
0.0001
0.0001
0.0001
330,211
+0.00(+0.00%)
Aug 03, 2023
0.0001
0.0001
0.0001
0.0001
366,095
-0.00(-50.00%)
Aug 02, 2023
0.0001
0.0002
0.0001
0.0002
273,458
-0.00(-33.33%)
Aug 01, 2023
0.0001
0.0003
0.0001
0.0003
86,900
+0.00(+200.00%)
Jul 31, 2023
0.0001
0.0001
0.0001
0.0001
656,900
-0.00(-66.67%)
Jul 28, 2023
0.0001
0.0003
0.0001
0.0003
309,741
+0.00(+0.00%)
Jul 27, 2023
0.0003
0.0003
0.0001
0.0003
104,000
+0.00(+200.00%)
Jul 26, 2023
0.0001
0.0001
0.0001
0.0001
699,600
+0.00(+0.00%)
Jul 25, 2023
0.0001
0.0001
0.0001
0.0001
343,820
+0.00(+0.00%)
Jul 24, 2023
0.0003
0.0003
0.0001
0.0001
667,152
-0.00(-50.00%)
Jul 20, 2023
0.0002
0
-0.00(-33.33%)
Jul 19, 2023
0.0001
0.0003
0.0001
0.0003
273,500
+0.00(+200.00%)
Jul 18, 2023
0.0001
0.0001
0.0001
0.0001
51,700
+0.00(+0.00%)
Jul 17, 2023
0.0002
0.0002
0.0001
0.0001
3,193,700
-0.00(-50.00%)
Jul 14, 2023
0.0002
0.0002
0.0002
0.0002
36,451
+0.00(+0.00%)
Jul 13, 2023
0.0001
0.0002
0.0001
0.0002
31,563
+0.00(+100.00%)
Jul 11, 2023
0.0001
0
+0.00(+0.00%)
Jul 10, 2023
0.0001
0.0001
0.0001
0.0001
50,433
+0.00(+0.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
206,000
+0.00(+0.00%)
Jul 06, 2023
0.0001
0.0001
0.0001
0.0001
66,800
+0.00(+0.00%)
Jul 05, 2023
0.0001
0.0001
0.0001
0.0001
564,600
+0.00(+0.00%)
Jun 30, 2023
0.0001
0
+0.00(+0.00%)
Jun 29, 2023
0.0001
0.0003
0.0001
0.0001
126,237
+0.00(+0.00%)
Jun 28, 2023
0.0001
0.0001
0.0001
0.0001
117,340
+0.00(+0.00%)
Jun 27, 2023
0.0001
0.0001
0.0001
0.0001
56,353
+0.00(+0.00%)
Jun 26, 2023
0.0001
0.0001
0.0001
0.0001
221,442
+0.00(+0.00%)
Jun 23, 2023
0.0001
0.0001
0.0001
0.0001
57,865
+0.00(+0.00%)
Jun 22, 2023
0.0001
0.0001
0.0001
0.0001
230,000
+0.00(+0.00%)
Jun 21, 2023
0.0001
0.0001
0.0001
0.0001
69,213
-0.00(-50.00%)
Jun 20, 2023
0.0002
0.0003
0.0002
0.0002
571,364
+0.00(+100.00%)
Jun 15, 2023
0.0001
0
-0.00(-50.00%)
May 08, 2023
0.0002
0.0002
0.0002
0.0002
1,058,500
+0.00(+0.00%)
May 05, 2023
0.0002
0.0002
0.0002
0.0002
1,121,300
+0.00(+0.00%)
May 04, 2023
0.0002
0.0002
0.0002
0.0002
11,600
+0.00(+0.00%)
May 03, 2023
0.0002
0.0002
0.0002
0.0002
82,826
+0.00(+0.00%)
May 02, 2023
0.0002
0.0002
0.0002
0.0002
108,100
+0.00(+0.00%)
May 01, 2023
0.0002
0.0002
0.0002
0.0002
11,686,630
+0.00(+0.00%)
Apr 28, 2023
0.0002
0.0002
0.0002
0.0002
259,646
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
299,337
+0.00(+0.00%)
Apr 26, 2023
0.0002
0.0003
0.0002
0.0002
391,251
+0.00(+0.00%)
Apr 25, 2023
0.0002
0.0002
0.0002
0.0002
564,716
+0.00(+0.00%)
Apr 24, 2023
0.0002
0.0002
0.0002
0.0002
176,239
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0002
0.0002
20,286
+0.00(+0.00%)
Apr 20, 2023
0.0002
0.0002
0.0002
0.0002
339,719
+0.00(+0.00%)
Apr 19, 2023
0.0002
0.0003
0.0002
0.0002
2,760,805
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0002
0.0002
81,890
+0.00(+0.00%)
Apr 17, 2023
0.0002
0.0002
0.0002
0.0002
395,266
-0.00(-33.33%)
Apr 14, 2023
0.0002
0.0003
0.0002
0.0003
427,589
+0.00(+50.00%)
Apr 13, 2023
0.0002
0.0002
0.0002
0.0002
84,819
-0.00(-50.00%)
Apr 12, 2023
0.0002
0.0004
0.0002
0.0004
3,225,000
+0.00(+33.33%)
Apr 11, 2023
0.0002
0.0003
0.0002
0.0003
3,735,045
+0.00(+50.00%)
Apr 10, 2023
0.0002
0.0002
0.0002
0.0002
72,408
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0002
0.0002
0.0002
72,840
-0.00(-50.00%)
Apr 04, 2023
0.0004
0
+0.00(+33.33%)
Apr 03, 2023
0.0003
0.0004
0.0002
0.0003
2,096,500
+0.00(+50.00%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0002
3,479,520
+0.00(+100.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
109,700
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0001
0.0001
0.0001
119,144
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0001
0.0001
0.0001
1,947,814
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0001
278,323
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
248,009
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0001
30,266
-0.00(-50.00%)
Mar 22, 2023
0.0001
0.0002
0.0001
0.0002
795,430
+0.00(+100.00%)
Mar 21, 2023
0.0001
0.0001
0.0001
0.0001
302,488
-0.00(-50.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0002
2,487,783
+0.00(+100.00%)
Mar 17, 2023
0.0002
0.0002
0.0001
0.0001
195,500
-0.00(-50.00%)
Mar 16, 2023
0.0002
0.0002
0.0002
0.0002
2,250,650
+0.00(+100.00%)
Mar 15, 2023
0.0001
0.0001
0.0001
0.0001
1,553,683
-0.00(-50.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
5,560,932
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0002
0.0002
0.0002
99,497
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0003
0.0001
0.0002
342,793
-0.00(-33.33%)
Mar 09, 2023
0.0001
0.0003
0.0001
0.0003
1,246,024
+0.00(+50.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0002
200,464
-0.00(-33.33%)
Mar 07, 2023
0.0002
0.0003
0.0001
0.0003
10,682,507
+0.00(+50.00%)
Mar 06, 2023
0.0001
0.0002
0.0001
0.0002
504,608
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0002
0.0001
0.0002
3,010,000
+0.00(+100.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
36,642
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0002
0.0001
0.0001
9,225,889
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
148,770
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
141,300
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
2,200,042
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
50,900
-0.00(-50.00%)
Feb 22, 2023
0.0001
0.0002
0.0001
0.0002
10,865,415
+0.00(+100.00%)
Feb 21, 2023
0.0002
0.0002
0.0001
0.0001
760,066
-0.00(-66.67%)
Feb 17, 2023
0.0002
0.0003
0.0002
0.0003
218,450
+0.00(+0.00%)
Feb 16, 2023
0.0002
0.0003
0.0002
0.0003
253,113
+0.00(+50.00%)
Feb 15, 2023
0.0002
0.0002
0.0002
0.0002
594,085
-0.00(-33.33%)
Feb 14, 2023
0.0002
0.0003
0.0002
0.0003
499,235
+0.00(+50.00%)
Feb 13, 2023
0.0002
0.0003
0.0002
0.0002
593,757
+0.00(+0.00%)
Feb 10, 2023
0.0002
0.0003
0.0002
0.0002
22,370
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0002
56,164
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0002
0.0002
249,560
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0002
0.0001
0.0002
253,884
-0.00(-33.33%)
Feb 06, 2023
0.0003
0.0004
0.0001
0.0003
325,940
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0003
0.0002
0.0003
108,647
+0.00(+50.00%)
Feb 02, 2023
0.0002
0.0003
0.0002
0.0002
910,513
+0.00(+0.00%)
Feb 01, 2023
0.0002
0.0003
0.0002
0.0002
289,844
+0.00(+0.00%)
Jan 31, 2023
0.0003
0.0003
0.0002
0.0002
1,836,303
-0.00(-33.33%)
Jan 30, 2023
0.0001
0.0003
0.0001
0.0003
351,538
-0.00(-25.00%)
Jan 27, 2023
0.0003
0.0004
0.0002
0.0004
1,826,702
+0.00(+300.00%)
Jan 26, 2023
0.0003
0.0003
0.0001
0.0001
12,947,422
-0.00(-80.00%)
Jan 25, 2023
0.0003
0.0005
0.0003
0.0005
80,846
+0.00(+0.00%)
Jan 24, 2023
0.0004
0.0005
0.0003
0.0005
325,232
+0.00(+66.67%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
123,480
+0.00(+0.00%)
Jan 20, 2023
0.0003
0.0004
0.0003
0.0003
382,075
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0003
0.0003
0.0003
552,855
+0.00(+0.00%)
Jan 18, 2023
0.0003
0.0004
0.0003
0.0003
829,514
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0003
0.0003
0.0003
112,000
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0004
0.0001
0.0003
3,423,146
-0.00(-25.00%)
Jan 12, 2023
0.0004
0.0004
0.0004
0.0004
478,788
+0.00(+0.00%)
Jan 11, 2023
0.0005
0.0005
0.0004
0.0004
2,116,213
-0.00(-20.00%)
Jan 10, 2023
0.0005
0.0005
0.0005
0.0005
2,010,000
+0.00(+0.00%)
Jan 09, 2023
0.0005
0.0007
0.0005
0.0005
3,943,248
+0.00(+25.00%)
Jan 06, 2023
0.0005
0.0006
0.0004
0.0004
8,192,468
+0.00(+0.00%)
Jan 05, 2023
0.0003
0.0004
0.0002
0.0004
396,267
+0.00(+33.33%)
Jan 04, 2023
0.0003
0.0003
0.0003
0.0003
1,468,016
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.