Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0002
0.0003
0.0002
0.0003
33,721,252
+0.00(+0.00%)
May 24, 2024
0.0002
0.0003
0.0001
0.0003
15,385,972
+0.00(+50.00%)
May 23, 2024
0.0001
0.0002
0.0001
0.0002
15,717,505
+0.00(+0.00%)
May 22, 2024
0.0002
0.0003
0.0001
0.0002
62,293,000
+0.00(+0.00%)
May 21, 2024
0.0002
0.0002
0.0001
0.0002
44,809,120
+0.00(+0.00%)
May 20, 2024
0.0002
0.0002
0.0001
0.0002
237,954,704
+0.00(+0.00%)
May 17, 2024
0.0002
0.0003
0.0002
0.0002
97,977,512
-0.00(-33.33%)
May 16, 2024
0.0002
0.0003
0.0002
0.0003
33,004,272
+0.00(+0.00%)
May 15, 2024
0.0002
0.0003
0.0002
0.0003
15,638,044
+0.00(+0.00%)
May 14, 2024
0.0002
0.0003
0.0002
0.0003
32,147,360
+0.00(+50.00%)
May 13, 2024
0.0002
0.0003
0.0002
0.0002
20,479,992
-0.00(-33.33%)
May 10, 2024
0.0002
0.0003
0.0002
0.0003
12,005,655
+0.00(+50.00%)
May 09, 2024
0.0002
0.0003
0.0002
0.0002
12,797,516
-0.00(-33.33%)
May 08, 2024
0.0002
0.0003
0.0002
0.0003
24,549,056
+0.00(+0.00%)
May 07, 2024
0.0002
0.0003
0.0002
0.0003
45,573,184
+0.00(+50.00%)
May 06, 2024
0.0002
0.0003
0.0002
0.0002
47,433,832
+0.00(+0.00%)
May 03, 2024
0.0002
0.0003
0.0002
0.0002
14,609,705
+0.00(+0.00%)
May 02, 2024
0.0003
0.0003
0.0002
0.0002
24,810,210
-0.00(-33.33%)
May 01, 2024
0.0002
0.0003
0.0002
0.0003
37,746,332
+0.00(+0.00%)
Apr 30, 2024
0.0003
0.0003
0.0002
0.0003
23,810,054
+0.00(+50.00%)
Apr 29, 2024
0.0002
0.0003
0.0002
0.0002
15,222,158
+0.00(+0.00%)
Apr 26, 2024
0.0002
0.0003
0.0002
0.0002
29,056,804
-0.00(-33.33%)
Apr 25, 2024
0.0003
0.0003
0.0002
0.0003
13,332,727
+0.00(+50.00%)
Apr 24, 2024
0.0002
0.0003
0.0002
0.0002
16,492,919
-0.00(-33.33%)
Apr 23, 2024
0.0002
0.0004
0.0002
0.0003
104,586,760
+0.00(+50.00%)
Apr 22, 2024
0.0002
0.0003
0.0002
0.0002
25,799,704
-0.00(-33.33%)
Apr 19, 2024
0.0003
0.0003
0.0003
0.0003
4,315,732
+0.00(+0.00%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0003
7,894,696
+0.00(+50.00%)
Apr 17, 2024
0.0003
0.0003
0.0002
0.0002
8,649,370
-0.00(-33.33%)
Apr 16, 2024
0.0002
0.0003
0.0002
0.0003
10,305,380
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0004
0.0002
0.0003
11,438,162
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0004
0.0002
0.0003
43,716,744
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0003
0.0002
0.0003
15,508,793
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0003
0.0002
0.0003
22,740,664
-0.00(-25.00%)
Apr 09, 2024
0.0003
0.0004
0.0002
0.0004
86,464,960
+0.00(+33.33%)
Apr 08, 2024
0.0002
0.0004
0.0002
0.0003
141,355,184
+0.00(+50.00%)
Apr 05, 2024
0.0002
0.0003
0.0002
0.0002
41,098,016
-0.00(-33.33%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0003
9,797,353
+0.00(+0.00%)
Apr 03, 2024
0.0003
0.0004
0.0002
0.0003
12,132,666
-0.00(-25.00%)
Apr 02, 2024
0.0003
0.0004
0.0002
0.0004
26,974,872
+0.00(+33.33%)
Apr 01, 2024
0.0003
0.0003
0.0002
0.0003
16,516,697
+0.00(+0.00%)
Mar 28, 2024
0.0003
0.0004
0.0002
0.0003
18,987,198
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0003
0.0002
0.0003
21,514,786
+0.00(+0.00%)
Mar 26, 2024
0.0002
0.0003
0.0002
0.0003
23,319,548
+0.00(+50.00%)
Mar 25, 2024
0.0003
0.0004
0.0002
0.0002
35,889,264
-0.00(-33.33%)
Mar 22, 2024
0.0003
0.0003
0.0002
0.0003
16,161,045
+0.00(+0.00%)
Mar 21, 2024
0.0004
0.0004
0.0002
0.0003
18,158,768
+0.00(+50.00%)
Mar 20, 2024
0.0003
0.0004
0.0002
0.0002
16,539,597
-0.00(-50.00%)
Mar 19, 2024
0.0003
0.0004
0.0002
0.0004
27,422,674
+0.00(+100.00%)
Mar 18, 2024
0.0003
0.0004
0.0002
0.0002
30,640,572
-0.00(-33.33%)
Mar 15, 2024
0.0004
0.0004
0.0003
0.0003
25,002,128
-0.00(-25.00%)
Mar 14, 2024
0.0003
0.0004
0.0002
0.0004
36,652,340
+0.00(+33.33%)
Mar 13, 2024
0.0003
0.0004
0.0002
0.0003
36,414,324
+0.00(+0.00%)
Mar 12, 2024
0.0003
0.0004
0.0002
0.0003
67,926,016
-0.00(-25.00%)
Mar 11, 2024
0.0004
0.0004
0.0003
0.0004
34,181,496
+0.00(+33.33%)
Mar 08, 2024
0.0003
0.0004
0.0002
0.0003
161,828,368
+0.00(+50.00%)
Mar 07, 2024
0.0002
0.0003
0.0002
0.0002
56,511,556
-0.00(-33.33%)
Mar 06, 2024
0.0002
0.0003
0.0002
0.0003
20,436,902
+0.00(+0.00%)
Mar 05, 2024
0.0003
0.0003
0.0002
0.0003
21,181,080
+0.00(+0.00%)
Mar 04, 2024
0.0003
0.0003
0.0002
0.0003
31,245,750
+0.00(+50.00%)
Mar 01, 2024
0.0002
0.0003
0.0002
0.0002
79,499,240
-0.00(-33.33%)
Feb 29, 2024
0.0002
0.0003
0.0002
0.0003
21,717,104
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0003
0.0002
0.0003
10,899,717
+0.00(+50.00%)
Feb 27, 2024
0.0003
0.0003
0.0002
0.0002
14,149,183
+0.00(+0.00%)
Feb 26, 2024
0.0002
0.0003
0.0002
0.0002
14,198,641
-0.00(-33.33%)
Feb 23, 2024
0.0002
0.0003
0.0002
0.0003
14,612,428
+0.00(+0.00%)
Feb 22, 2024
0.0002
0.0003
0.0002
0.0003
18,569,560
+0.00(+0.00%)
Feb 21, 2024
0.0003
0.0003
0.0002
0.0003
30,287,952
+0.00(+50.00%)
Feb 20, 2024
0.0002
0.0003
0.0002
0.0002
21,642,070
+0.00(+0.00%)
Feb 16, 2024
0.0002
0.0003
0.0002
0.0002
43,205,904
-0.00(-33.33%)
Feb 15, 2024
0.0002
0.0003
0.0002
0.0003
31,843,870
+0.00(+50.00%)
Feb 14, 2024
0.0002
0.0003
0.0002
0.0002
22,544,900
-0.00(-33.33%)
Feb 13, 2024
0.0002
0.0003
0.0002
0.0003
23,693,836
+0.00(+0.00%)
Feb 12, 2024
0.0002
0.0003
0.0002
0.0003
25,211,676
+0.00(+0.00%)
Feb 09, 2024
0.0003
0.0003
0.0002
0.0003
17,964,648
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0003
0.0002
0.0003
6,025,017
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0003
0.0002
0.0003
6,275,550
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0003
22,770,776
+0.00(+0.00%)
Feb 05, 2024
0.0003
0.0003
0.0002
0.0003
10,676,029
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
29,632,188
+0.00(+50.00%)
Feb 01, 2024
0.0002
0.0003
0.0002
0.0002
13,712,992
-0.00(-33.33%)
Jan 31, 2024
0.0002
0.0003
0.0002
0.0003
21,676,036
+0.00(+0.00%)
Jan 30, 2024
0.0002
0.0003
0.0002
0.0003
6,826,546
+0.00(+50.00%)
Jan 29, 2024
0.0003
0.0003
0.0002
0.0002
18,583,476
-0.00(-33.33%)
Jan 26, 2024
0.0002
0.0003
0.0002
0.0003
29,440,724
+0.00(+50.00%)
Jan 25, 2024
0.0003
0.0003
0.0002
0.0002
37,712,700
-0.00(-33.33%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
28,031,532
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0003
0.0002
0.0003
7,576,913
+0.00(+0.00%)
Jan 22, 2024
0.0002
0.0003
0.0002
0.0003
27,138,352
+0.00(+0.00%)
Jan 19, 2024
0.0002
0.0003
0.0002
0.0003
29,325,548
+0.00(+0.00%)
Jan 18, 2024
0.0003
0.0003
0.0002
0.0003
13,778,876
+0.00(+0.00%)
Jan 17, 2024
0.0003
0.0003
0.0002
0.0003
25,383,072
+0.00(+0.00%)
Jan 16, 2024
0.0003
0.0003
0.0002
0.0003
23,611,080
+0.00(+0.00%)
Jan 12, 2024
0.0003
0.0004
0.0002
0.0003
123,994,616
+0.00(+50.00%)
Jan 11, 2024
0.0002
0.0003
0.0002
0.0002
52,343,272
+0.00(+0.00%)
Jan 10, 2024
0.0003
0.0003
0.0002
0.0002
9,169,446
-0.00(-33.33%)
Jan 09, 2024
0.0002
0.0004
0.0002
0.0003
22,762,016
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0004
0.0002
0.0003
22,886,516
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0002
0.0003
47,933,180
+0.00(+0.00%)
Jan 04, 2024
0.0003
0.0004
0.0002
0.0003
23,724,004
+0.00(+0.00%)
Jan 03, 2024
0.0003
0.0004
0.0003
0.0003
44,993,296
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.