Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medixall Group Inc
(OP:
MDXL
)
0.0004
UNCHANGED
Last Price
Updated: 9:35 AM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Dec 28, 2020
0.9200
0.9200
0.9200
0
-0.13(-12.38%)
Dec 23, 2020
1.050
1.050
1.050
0
+0.00(+0.00%)
Dec 22, 2020
1.210
1.220
1.050
1.050
4,184
-0.05(-4.55%)
Dec 21, 2020
1.100
1.100
1.100
1.100
1,000
+0.10(+10.00%)
Dec 18, 2020
1.000
1.000
1.000
65
+0.00(+0.00%)
Dec 17, 2020
1.000
1.000
1.000
50
+0.00(+0.00%)
Dec 15, 2020
1.000
1.000
1.000
0
+0.29(+40.85%)
Dec 11, 2020
0.7100
0.7100
0.7100
0
-0.04(-5.33%)
Dec 10, 2020
1.090
1.090
0.7500
0.7500
4,100
-0.25(-25.00%)
Dec 09, 2020
1.000
1.000
1.000
1.000
500
+0.00(+0.00%)
Dec 07, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 04, 2020
1.000
1.000
1.000
1.000
500
+0.00(+0.00%)
Dec 02, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 01, 2020
0.9630
1.050
0.7500
1.000
4,300
+0.10(+11.11%)
Nov 30, 2020
0.8000
0.9000
0.8000
0.9000
3,169
+0.12(+15.38%)
Nov 27, 2020
0.9000
0.9000
0.2520
0.7800
16,700
-0.12(-13.33%)
Nov 24, 2020
0.9000
0.9000
0.9000
0
-0.60(-40.00%)
Nov 19, 2020
1.500
1.500
1.500
0
+0.45(+42.86%)
Nov 18, 2020
1.050
1.050
1.050
1.050
1,000
+0.00(+0.00%)
Nov 16, 2020
1.050
1.050
1.050
0
-0.20(-16.00%)
Nov 12, 2020
1.250
1.250
1.250
0
+0.00(+0.00%)
Nov 11, 2020
1.250
1.250
1.250
1.250
671
+0.00(+0.00%)
Nov 10, 2020
1.250
1.250
1.250
1.250
550
+0.00(+0.00%)
Nov 09, 2020
1.250
1.270
1.250
1.250
854
+0.01(+0.81%)
Nov 06, 2020
1.240
1.240
1.240
1.240
800
+0.00(+0.00%)
Nov 05, 2020
1.150
1.240
1.150
1.240
252
+0.24(+24.00%)
Nov 04, 2020
1.200
1.200
0.9463
1.000
5,955
-0.23(-18.37%)
Nov 03, 2020
1.200
1.250
1.200
1.225
452
+0.08(+6.52%)
Nov 02, 2020
0.9213
1.450
0.8925
1.150
3,581
+0.06(+5.50%)
Oct 30, 2020
1.200
1.280
1.090
1.090
1,300
+0.14(+14.74%)
Oct 29, 2020
1.020
1.020
0.9400
0.9500
5,305
-0.33(-25.78%)
Oct 28, 2020
1.280
1.280
1.280
55
+0.00(+0.00%)
Oct 27, 2020
1.280
1.280
1.280
2
+0.00(+0.00%)
Oct 26, 2020
1.280
1.280
1.280
1.280
1,186
+0.00(+0.00%)
Oct 23, 2020
1.280
1.280
1.280
1.280
200
+0.00(+0.00%)
Oct 22, 2020
1.270
1.280
1.270
1.280
1,698
+0.00(+0.00%)
Oct 21, 2020
1.280
1.280
1.280
1.280
515
+0.00(+0.00%)
Oct 20, 2020
1.280
1.280
1.280
1.280
663
+0.00(+0.00%)
Oct 19, 2020
1.280
1.280
1.200
1.280
4,775
+0.00(+0.00%)
Oct 16, 2020
1.050
1.280
0.9500
1.280
800
+0.00(+0.00%)
Oct 15, 2020
1.280
1.280
1.280
1.280
500
+0.00(+0.00%)
Oct 14, 2020
1.270
1.280
1.270
1.280
1,012
+0.00(+0.00%)
Oct 13, 2020
1.280
1.280
1.280
1.280
1,000
+0.00(+0.00%)
Oct 12, 2020
1.250
1.280
1.050
1.280
1,902
+0.03(+2.40%)
Oct 08, 2020
1.250
1.250
1.250
0
-0.01(-0.79%)
Oct 07, 2020
1.250
1.260
1.250
1.260
2,100
+0.00(+0.00%)
Oct 06, 2020
1.260
1.260
1.210
1.260
1,713
+0.00(+0.00%)
Oct 05, 2020
1.250
1.260
1.250
1.260
1,400
+0.01(+0.80%)
Oct 02, 2020
1.250
1.250
1.250
3
+0.00(+0.00%)
Oct 01, 2020
1.250
1.250
1.250
1.250
100
+0.00(+0.00%)
Sep 30, 2020
1.250
1.250
1.250
2
+0.00(+0.00%)
Sep 29, 2020
1.250
1.250
1.250
1.250
210
+0.00(+0.00%)
Sep 28, 2020
1.250
1.250
1.250
1.250
24,000
+0.00(+0.00%)
Sep 24, 2020
1.250
1.250
1.250
0
+0.15(+13.64%)
Sep 23, 2020
1.100
1.100
1.100
1.100
1,404
+0.00(+0.00%)
Sep 22, 2020
1.100
1.100
0.9550
1.100
1,974
+0.00(+0.00%)
Sep 21, 2020
0.9500
1.100
0.9500
1.100
1,979
+0.00(+0.00%)
Sep 18, 2020
1.100
1.100
1.100
1.100
200
+0.00(+0.00%)
Sep 17, 2020
1.100
1.100
1.100
54
+0.00(+0.00%)
Sep 16, 2020
1.100
1.100
1.100
1.100
1,050
+0.00(+0.00%)
Sep 15, 2020
1.100
1.100
1.100
1.100
2,102
+0.00(+0.00%)
Sep 14, 2020
1.100
1.100
1.100
1.100
1,360
+0.00(+0.00%)
Sep 11, 2020
0.7500
1.100
0.7000
1.100
1,600
+0.00(+0.00%)
Sep 10, 2020
1.100
1.100
1.100
1.100
500
+0.00(+0.00%)
Sep 09, 2020
0.7900
1.100
0.7900
1.100
1,400
-0.29(-20.86%)
Sep 08, 2020
1.500
1.500
1.390
1.390
1,200
+0.34(+32.38%)
Sep 03, 2020
1.050
1.050
1.050
0
-0.01(-0.94%)
Aug 31, 2020
1.060
1.060
1.060
0
+0.06(+6.00%)
Aug 28, 2020
1.000
1.000
1.000
67
+0.00(+0.00%)
Aug 27, 2020
1.000
1.000
1.000
1.000
6,809
+0.00(+0.00%)
Aug 26, 2020
1.000
1.000
1.000
111
+0.00(+0.00%)
Aug 25, 2020
0.9900
1.000
0.9900
1.000
3,683
+0.00(+0.00%)
Aug 24, 2020
1.200
1.460
0.6500
1.000
2,300
+0.05(+5.26%)
Aug 17, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Aug 04, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Aug 03, 2020
0.9500
0.9500
0.9500
1
+0.00(+0.00%)
Jul 31, 2020
0.9500
0.9500
0.9500
98
+0.00(+0.00%)
Jul 23, 2020
0.9500
0.9500
0.9500
0
-0.05(-5.00%)
Jul 21, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 17, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 16, 2020
1.000
1.000
1.000
3
+0.00(+0.00%)
Jul 14, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 09, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 07, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 06, 2020
1.080
1.080
0.9000
1.000
3,450
-0.05(-4.76%)
Jul 02, 2020
0.8500
1.050
0.8500
1.050
1,300
+0.05(+5.00%)
Jul 01, 2020
1.000
1.000
1.000
1.000
6,202
+0.00(+0.00%)
Jun 29, 2020
1.000
1.000
1.000
0
-0.25(-20.00%)
Jun 26, 2020
1.250
1.250
1.250
1.250
200
-0.25(-16.67%)
Jun 24, 2020
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 23, 2020
1.500
1.500
1.500
1.500
200
+0.10(+7.14%)
Jun 19, 2020
1.400
1.400
1.400
0
-0.20(-12.50%)
Jun 10, 2020
1.600
1.600
1.600
0
+0.40(+33.33%)
Jun 09, 2020
1.200
1.200
1.200
30
+0.00(+0.00%)
Jun 05, 2020
1.200
1.200
1.200
0
+0.20(+20.01%)
Jun 04, 2020
0.9500
1.000
0.9500
0.9999
1,200
+0.20(+24.99%)
Jun 03, 2020
0.8000
0.8000
0.8000
0.8000
100
-0.15(-15.79%)
Jun 02, 2020
0.9500
0.9500
0.9500
0.9500
200
+0.00(+0.00%)
May 20, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 15, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 13, 2020
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
May 11, 2020
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
May 07, 2020
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 29, 2020
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 27, 2020
0.8500
0.8500
0.8500
0
-0.84(-49.70%)
Apr 23, 2020
1.690
1.690
1.690
0
+0.59(+53.64%)
Apr 15, 2020
1.100
1.100
1.100
0
-0.10(-8.33%)
Apr 14, 2020
1.200
1.200
1.200
1
+0.00(+0.00%)
Apr 08, 2020
1.200
1.200
1.200
0
-0.05(-4.00%)
Apr 07, 2020
1.250
1.250
1.250
70
+0.00(+0.00%)
Apr 03, 2020
1.250
1.250
1.250
0
+0.00(+0.00%)
Apr 01, 2020
1.250
1.250
1.250
0
-0.40(-24.24%)
Mar 25, 2020
1.650
1.650
1.650
0
+0.00(+0.00%)
Mar 24, 2020
1.650
1.650
1.650
1.650
1,006
-0.20(-10.81%)
Mar 16, 2020
1.850
1.850
1.850
0
+0.00(+0.00%)
Mar 11, 2020
1.850
1.850
1.850
0
-0.05(-2.63%)
Mar 03, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
Feb 14, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
Feb 11, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
Jan 30, 2020
1.900
1.900
1.900
0
+0.05(+2.70%)
Jan 28, 2020
1.850
1.850
1.850
0
-0.15(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.