Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashted Group Plc
(OP:
ASHTF
)
72.00
-1.00 (-1.37%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 30, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 29, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 28, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 27, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 23, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 22, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 21, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 20, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 17, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 16, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 15, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 14, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 13, 2004
1.520
1.520
1.520
1.520
12,916
+0.00(+0.00%)
Dec 10, 2004
1.520
1.520
1.520
1.520
12,916
-0.08(-5.00%)
Dec 09, 2004
1.600
1.670
1.600
1.600
3,000
+0.00(+0.00%)
Dec 08, 2004
1.600
1.670
1.600
1.600
3,000
+0.00(+0.00%)
Dec 07, 2004
1.600
1.670
1.600
1.600
3,000
+0.08(+5.34%)
Dec 06, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Dec 03, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Dec 02, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Dec 01, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Nov 30, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Nov 29, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Nov 26, 2004
1.519
1.519
1.500
1.519
14,000
+0.00(+0.00%)
Nov 24, 2004
1.519
1.519
1.500
1.519
14,000
-0.03(-2.01%)
Nov 23, 2004
1.550
1.550
1.550
1.550
700
+0.47(+43.52%)
Nov 22, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 19, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 18, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 17, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 16, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 15, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 12, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 11, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 10, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 09, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 08, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 05, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 04, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 03, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 02, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Nov 01, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Oct 29, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Oct 28, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Oct 27, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Oct 26, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Oct 25, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Oct 22, 2004
1.080
1.080
1.080
1.080
2,200
+0.00(+0.00%)
Oct 21, 2004
1.080
1.080
1.080
1.080
2,200
+0.08(+8.00%)
Oct 20, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 19, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 18, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 15, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 14, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 13, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 12, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 11, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 08, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 07, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 06, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 05, 2004
1.000
1.000
1.000
1.000
5,000
+0.00(+0.00%)
Oct 04, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Oct 01, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Sep 30, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Sep 29, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Sep 28, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Sep 27, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Sep 24, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Sep 23, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Sep 22, 2004
1.000
1.000
1.000
1.000
40,000
+0.00(+0.00%)
Sep 21, 2004
1.000
1.000
1.000
1.000
20,000
+0.10(+11.11%)
Sep 20, 2004
0.9000
0.9500
0.9000
0.9000
13,000
+0.00(+0.00%)
Sep 17, 2004
0.9000
0.9500
0.9000
0.9000
13,000
+0.00(+0.00%)
Sep 16, 2004
0.9000
0.9500
0.9000
0.9000
13,000
+0.00(+0.00%)
Sep 15, 2004
0.9000
0.9500
0.9000
0.9000
13,000
+0.00(+0.00%)
Sep 14, 2004
0.9000
0.9500
0.9000
0.9000
13,000
+0.00(+0.00%)
Sep 13, 2004
0.9000
0.9500
0.9000
0.9000
13,000
+0.00(+0.00%)
Sep 10, 2004
0.9000
0.9500
0.9000
0.9000
13,000
+0.00(+0.00%)
Sep 09, 2004
0.9000
0.9500
0.9000
0.9000
13,000
+0.05(+5.88%)
Sep 08, 2004
0.8500
0.8500
0.8500
0.8500
1,500
+0.00(+0.00%)
Sep 07, 2004
0.8500
0.8500
0.8500
0.8500
1,500
+0.00(+0.00%)
Sep 03, 2004
0.8500
0.8500
0.8500
0.8500
1,500
-0.07(-7.61%)
Sep 02, 2004
0.9200
0.9200
0.9200
0.9200
475
+0.00(+0.00%)
Sep 01, 2004
0.9200
0.9200
0.9200
0.9200
475
+0.00(+0.00%)
Aug 31, 2004
0.9200
0.9200
0.9200
0.9200
475
+0.00(+0.00%)
Aug 30, 2004
0.9200
0.9200
0.9200
0.9200
475
+0.00(+0.00%)
Aug 27, 2004
0.9200
0.9200
0.9200
0.9200
475
+0.00(+0.00%)
Aug 26, 2004
0.9200
0.9200
0.9200
0.9200
475
+0.00(+0.00%)
Aug 25, 2004
0.9200
0.9200
0.9200
0.9200
475
+0.00(+0.00%)
Aug 24, 2004
0.9200
0.9200
0.9200
0.9200
475
-0.06(-6.12%)
Aug 23, 2004
0.9800
0.9800
0.9800
0.9800
800
+0.00(+0.00%)
Aug 20, 2004
0.9800
0.9800
0.9800
0.9800
800
+0.00(+0.00%)
Aug 19, 2004
0.9800
0.9800
0.9800
0.9800
800
+0.00(+0.00%)
Aug 18, 2004
0.9800
0.9800
0.9800
0.9800
800
+0.30(+44.29%)
Aug 17, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 16, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 13, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 12, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 11, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 10, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 09, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 06, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 05, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 04, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 03, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Aug 02, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 30, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 29, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 28, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 27, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 26, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 23, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 22, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 21, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 20, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 19, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 16, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 15, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 14, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.00(+0.00%)
Jul 13, 2004
0.6792
0.6792
0.6600
0.6792
142,000
+0.03(+4.49%)
Jul 12, 2004
0.6500
0.7400
0.6500
0.6500
26,000
+0.00(+0.00%)
Jul 09, 2004
0.6500
0.7400
0.6500
0.6500
26,000
-0.12(-16.03%)
Jul 08, 2004
0.7741
0.7800
0.7741
0.7741
2,000
+0.27(+52.11%)
Jul 07, 2004
0.5089
0.5089
0.5089
0.5089
50,000
+0.00(+0.00%)
Jul 06, 2004
0.5089
0.5089
0.5089
0.5089
50,000
+0.02(+3.86%)
Jul 02, 2004
0.4900
0.4900
0.4900
0.4900
50,000
+0.00(+0.00%)
Jul 01, 2004
0.4900
0.4900
0.4900
0.4900
50,000
+0.00(+0.00%)
Jun 30, 2004
0.4900
0.4900
0.4900
0.4900
50,000
-0.01(-2.00%)
Jun 29, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 28, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 25, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 24, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 23, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 22, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 21, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 18, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 17, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 16, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 15, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 14, 2004
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 10, 2004
0.5000
0.5000
0.5000
0.5000
675
+0.00(+0.00%)
Jun 09, 2004
0.5000
0.5000
0.5000
0.5000
675
-0.05(-9.09%)
Jun 08, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
Jun 07, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
Jun 04, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
Jun 03, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
Jun 02, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
Jun 01, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 28, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 27, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 26, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 25, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 24, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 21, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 20, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 19, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 18, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 17, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 14, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 13, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 12, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 11, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 10, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 07, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 06, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 05, 2004
0.5500
0.5500
0.5500
0.5500
3,284
+0.00(+0.00%)
May 04, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 03, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 30, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 29, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 28, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 27, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 26, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Apr 23, 2004
0.4400
0.5500
0.5500
0.5500
3,284
+0.11(+25.00%)
Apr 22, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 21, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 20, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 19, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 16, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 15, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 14, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 13, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 12, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 08, 2004
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 07, 2004
0.4200
0.4400
0.4400
0.4400
5,259
+0.02(+4.76%)
Apr 06, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 05, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 02, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Apr 01, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Mar 31, 2004
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Mar 30, 2004
0.5800
0.4200
0.4200
0.4200
3,284
-0.16(-27.59%)
Mar 29, 2004
0.5800
0.5800
0.5800
0.5800
3,440
+0.00(+0.00%)
Mar 26, 2004
0.6500
0.5800
0.5800
0.5800
8,000
-0.07(-10.77%)
Mar 25, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 24, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 23, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 22, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 19, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 18, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 17, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 16, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 15, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 12, 2004
0.6500
0.6500
0.6500
0.6500
2,741
+0.00(+0.00%)
Mar 11, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 10, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 09, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 08, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 05, 2004
0.6500
0.6500
0.6500
0.6500
2,741
+0.00(+0.00%)
Mar 04, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 03, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 02, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Mar 01, 2004
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Feb 27, 2004
0.6500
0.6500
0.6500
0.6500
2,741
+0.00(+0.00%)
Feb 26, 2004
0.6000
0.6500
0.6500
0.6500
2,741
+0.05(+8.33%)
Feb 25, 2004
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Feb 24, 2004
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Feb 23, 2004
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Feb 20, 2004
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Feb 19, 2004
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Feb 18, 2004
0.6000
0.6000
0.6000
0.6000
1,000
+0.00(+0.00%)
Feb 17, 2004
0.6300
0.6000
0.6000
0.6000
1,000
-0.03(-4.76%)
Feb 13, 2004
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Feb 12, 2004
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Feb 11, 2004
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Feb 10, 2004
0.3000
0.6500
0.6300
0.6300
50,000
+0.33(+110.00%)
Feb 09, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 06, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 05, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 04, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 03, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 02, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 30, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 29, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 28, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 27, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 26, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 23, 2004
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 22, 2004
0.2800
0.3000
0.2900
0.3000
48,000
+0.02(+7.14%)
Jan 21, 2004
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 20, 2004
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 16, 2004
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 15, 2004
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 14, 2004
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 13, 2004
0.2200
0.2800
0.2800
0.2800
9,200
+0.06(+27.27%)
Jan 12, 2004
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 09, 2004
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 08, 2004
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.