Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2010
0.0170
0.0170
0.0170
0
+0.01(+70.00%)
Dec 20, 2010
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Dec 14, 2010
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Dec 13, 2010
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 07, 2010
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 02, 2010
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Nov 24, 2010
0.0150
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Nov 17, 2010
0.0200
0.0200
0.0200
0.0200
0
+0.01(+300.00%)
Nov 09, 2010
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 08, 2010
0.0050
0.0050
0.0050
0.0050
7,472
+0.00(+0.00%)
Nov 01, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 29, 2010
0.0050
0.0050
0.0050
0.0050
14,000
-0.01(-50.00%)
Oct 25, 2010
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 20, 2010
0.0100
0.0100
0.0100
0
-0.03(-75.00%)
Oct 18, 2010
0.0400
0.0400
0.0400
0
+0.03(+166.67%)
Oct 08, 2010
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Oct 07, 2010
0.0101
0.0200
0.0101
0.0200
80,000
+0.01(+98.02%)
Oct 06, 2010
0.0101
0.0101
0.0101
0.0101
8,000
-0.00(-32.67%)
Oct 05, 2010
0.0150
0.0150
0.0150
0.0150
5,000
-0.00(-6.25%)
Sep 30, 2010
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Sep 28, 2010
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Sep 27, 2010
0.0160
0.0160
0.0160
0.0160
55,000
+0.00(+6.67%)
Sep 17, 2010
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Sep 14, 2010
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Sep 13, 2010
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-25.00%)
Sep 10, 2010
0.0400
0.0400
0.0350
0.0400
35,000
+0.01(+60.00%)
Sep 09, 2010
0.0450
0.0450
0.0250
0.0250
20,000
+0.01(+25.00%)
Sep 07, 2010
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Sep 03, 2010
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Sep 02, 2010
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Sep 01, 2010
0.0250
0.0250
0.0200
0.0250
20,000
+0.00(+0.00%)
Aug 31, 2010
0.0180
0.0250
0.0180
0.0250
20,000
+0.01(+38.89%)
Aug 30, 2010
0.0052
0.0200
0.0052
0.0180
93,000
+0.01(+260.00%)
Aug 27, 2010
0.0150
0.0150
0.0050
0.0050
18,000
-0.00(-48.45%)
Aug 26, 2010
0.0095
0.0097
0.0095
0.0097
22,000
+0.00(+2.11%)
Aug 25, 2010
0.0095
0.0095
0.0095
0.0095
10,000
-0.00(-13.64%)
Aug 24, 2010
0.0110
0.0110
0.0110
0.0110
20,000
+0.00(+0.00%)
Aug 23, 2010
0.0110
0.0110
0.0110
0.0110
8,000
-0.00(-8.33%)
Aug 20, 2010
0.0120
0.0120
0.0120
0.0120
5,000
+0.01(+126.42%)
Aug 16, 2010
0.0053
0.0053
0.0053
0
-0.00(-47.00%)
Aug 09, 2010
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 06, 2010
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-20.00%)
Aug 04, 2010
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jul 28, 2010
0.0125
0.0125
0.0125
0
+0.00(+0.00%)
Jul 27, 2010
0.0125
0.0125
0.0125
0.0125
22,000
-0.00(-16.67%)
Jul 26, 2010
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+44.23%)
Jul 23, 2010
0.0100
0.0104
0.0100
0.0104
20,000
-0.01(-48.00%)
Jul 20, 2010
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 16, 2010
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Jul 14, 2010
0.0300
0.0300
0.0300
0.0300
0
+0.01(+25.00%)
Jul 13, 2010
0.0250
0.0250
0.0225
0.0240
43,700
-0.00(-4.00%)
Jul 12, 2010
0.0120
0.0250
0.0120
0.0250
134,000
+0.01(+92.31%)
Jul 09, 2010
0.0130
0.0130
0.0130
0.0130
32,000
+0.00(+0.00%)
Jul 08, 2010
0.0110
0.0130
0.0110
0.0130
55,000
+0.00(+18.18%)
Jul 07, 2010
0.0110
0.0110
0.0110
0.0110
20,000
+0.00(+22.22%)
Jul 06, 2010
0.0110
0.0110
0.0090
0.0090
10,000
-0.00(-10.00%)
Jul 02, 2010
0.0100
0.0100
0.0100
0.0100
4,350
-0.00(-28.57%)
Jun 29, 2010
0.0140
0.0140
0.0140
0
+0.01(+133.33%)
Jun 25, 2010
0.0050
0.0060
0.0050
0.0060
96,000
-0.00(-7.69%)
Jun 23, 2010
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Jun 22, 2010
0.0040
0.0065
0.0039
0.0065
247,715
+0.00(+62.50%)
Jun 18, 2010
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 07, 2010
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 04, 2010
0.0040
0.0040
0.0040
0.0040
5,000
+0.00(+90.48%)
Jun 03, 2010
0.0021
0.0021
0.0021
0.0021
5,000
+0.00(+0.00%)
Jun 02, 2010
0.0021
0.0021
0.0021
0.0021
25,000
+0.00(+5.00%)
May 28, 2010
0.0020
0.0020
0.0020
0
-0.01(-71.43%)
May 17, 2010
0.0070
0.0070
0.0070
0
-0.01(-57.58%)
May 06, 2010
0.0165
0.0165
0.0165
0
-0.00(-2.94%)
Apr 28, 2010
0.0170
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Apr 26, 2010
0.0170
0.0170
0.0170
0.0170
0
+0.00(+3.03%)
Apr 19, 2010
0.0165
0.0165
0.0165
0.0165
0
+0.01(+65.00%)
Apr 16, 2010
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Apr 14, 2010
0.0100
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 12, 2010
0.0150
0.0150
0.0150
0.0150
0
+0.00(+15.38%)
Apr 09, 2010
0.0130
0.0130
0.0130
0.0130
1,500
+0.00(+0.00%)
Apr 08, 2010
0.0130
0.0130
0.0130
0.0130
20,000
+0.00(+8.33%)
Apr 06, 2010
0.0120
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Apr 05, 2010
0.0130
0.0130
0.0110
0.0110
45,768
-0.00(-15.38%)
Apr 01, 2010
0.0130
0.0130
0.0130
0
-0.00(-7.14%)
Mar 31, 2010
0.0150
0.0150
0.0140
0.0140
20,000
-0.00(-17.65%)
Mar 30, 2010
0.0100
0.0170
0.0100
0.0170
101,666
+0.01(+112.50%)
Mar 23, 2010
0.0080
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
Mar 15, 2010
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 11, 2010
0.0100
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 10, 2010
0.0070
0.0250
0.0070
0.0150
122,777
+0.01(+400.00%)
Mar 08, 2010
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 23, 2010
0.0030
0.0030
0.0030
0.0030
0
-0.00(-25.00%)
Feb 22, 2010
0.0040
0.0040
0.0040
0.0040
15,000
-0.00(-48.72%)
Feb 18, 2010
0.0078
0.0078
0.0078
0
+0.00(+95.00%)
Feb 17, 2010
0.0090
0.0090
0.0040
0.0040
26,850
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.