Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0900	0.1015	0.0850	0.0900	11,900	+0.01(+8.43%)
Dec 28, 2018	0.0901	0.0940	0.0800	0.0830	9,200	-0.01(-9.39%)
Dec 27, 2018	0.0961	0.0961	0.0904	0.0916	8,903	+0.01(+14.50%)
Dec 26, 2018	0.0800	0.0800	0.0800	0.0800	500	-0.01(-11.11%)
Dec 24, 2018	0.0955	0.0955	0.0900	0.0900	7,600	-0.01(-7.22%)
Dec 21, 2018	0.0900	0.0995	0.0900	0.0970	17,000	+0.01(+7.78%)
Dec 20, 2018	0.1005	0.1005	0.0900	0.0900	5,600	-0.01(-10.00%)
Dec 19, 2018	0.1068	0.1068	0.0950	0.1000	55,549	-0.00(-3.66%)
Dec 18, 2018	0.1030	0.1130	0.1030	0.1038	11,570	+0.00(+0.68%)
Dec 17, 2018	0.1010	0.1031	0.1010	0.1031	7,496	+0.00(+3.10%)
Dec 14, 2018	0.0850	0.1000	0.0850	0.1000	102,000	+0.01(+14.55%)
Dec 13, 2018	0.0950	0.0990	0.0873	0.0873	99,200	-0.00(-5.01%)
Dec 12, 2018	0.0910	0.0977	0.0910	0.0919	62,250	-0.01(-8.10%)
Dec 11, 2018	0.0943	0.1010	0.0892	0.1000	215,172	+0.00(+0.00%)
Dec 10, 2018	0.1084	0.1084	0.0945	0.1000	228,920	-0.01(-7.75%)
Dec 07, 2018	0.1000	0.1084	0.0859	0.1084	426,900	+0.01(+7.33%)
Dec 06, 2018	0.1181	0.1181	0.1010	0.1010	24,115	-0.02(-19.78%)
Dec 04, 2018	0.1270	0.1270	0.1170	0.1259	79,900	+0.03(+25.90%)
Dec 03, 2018	0.1350	0.1350	0.1000	0.1000	223,700	-0.02(-17.08%)
Nov 30, 2018	0.1100	0.1350	0.1040	0.1206	82,200	+0.01(+9.64%)
Nov 29, 2018	0.1028	0.1130	0.1000	0.1100	106,602	+0.00(+2.04%)
Nov 28, 2018	0.1230	0.1314	0.1078	0.1078	95,044	-0.02(-12.43%)
Nov 27, 2018	0.1450	0.1450	0.1111	0.1231	354,732	-0.02(-15.68%)
Nov 26, 2018	0.1407	0.1530	0.1366	0.1460	42,376	-0.01(-3.63%)
Nov 23, 2018	0.1508	0.1532	0.1435	0.1515	20,500	-0.00(-2.88%)
Nov 21, 2018		0.1560	0.1560	0.1560	0	+0.01(+5.41%)
Nov 20, 2018	0.1230	0.1544	0.1230	0.1480	13,692	-0.01(-7.15%)
Nov 19, 2018	0.1466	0.1594	0.1420	0.1594	9,600	+0.01(+4.73%)
Nov 16, 2018	0.1470	0.1540	0.1380	0.1522	32,200	+0.00(+0.20%)
Nov 15, 2018	0.1526	0.1550	0.1371	0.1519	76,837	-0.01(-7.94%)
Nov 14, 2018	0.1575	0.1780	0.1471	0.1650	60,200	-0.02(-12.70%)
Nov 13, 2018	0.1920	0.1920	0.1870	0.1890	17,430	-0.01(-5.50%)
Nov 12, 2018	0.2000	0.2000	0.1800	0.2000	17,000	+0.00(+1.63%)
Nov 09, 2018	0.1821	0.2007	0.1821	0.1968	12,000	+0.00(+0.25%)
Nov 08, 2018	0.1985	0.2040	0.1963	0.1963	8,328	+0.00(+0.87%)
Nov 07, 2018	0.1900	0.1950	0.1810	0.1946	67,605	+0.00(+2.42%)
Nov 06, 2018	0.1700	0.1900	0.1700	0.1900	2,726	+0.00(+0.00%)
Nov 05, 2018	0.1981	0.1981	0.1881	0.1900	36,216	-0.01(-2.56%)
Nov 02, 2018	0.1950	0.2000	0.1950	0.1950	8,000	+0.02(+8.33%)
Nov 01, 2018	0.2008	0.2040	0.1756	0.1800	28,900	-0.03(-13.04%)
Oct 31, 2018	0.2070	0.2096	0.1837	0.2070	12,402	+0.01(+6.65%)
Oct 30, 2018	0.1602	0.2038	0.1563	0.1941	86,009	+0.03(+21.31%)
Oct 29, 2018	0.1999	0.2087	0.1558	0.1600	129,367	-0.04(-17.95%)
Oct 26, 2018	0.2094	0.2094	0.1850	0.1950	69,900	-0.01(-5.02%)
Oct 25, 2018	0.2160	0.2191	0.1936	0.2053	52,324	-0.02(-10.35%)
Oct 24, 2018	0.2293	0.2342	0.2100	0.2290	77,824	+0.00(+2.19%)
Oct 23, 2018	0.2050	0.2241	0.1820	0.2241	69,570	+0.01(+4.92%)
Oct 22, 2018	0.2467	0.2504	0.2120	0.2136	244,025	-0.04(-14.56%)
Oct 19, 2018	0.2400	0.2573	0.2200	0.2500	37,900	+0.02(+6.84%)
Oct 18, 2018	0.2700	0.2850	0.2200	0.2340	53,710	-0.03(-12.13%)
Oct 17, 2018	0.2720	0.2720	0.2496	0.2663	79,728	+0.03(+10.96%)
Oct 16, 2018	0.2908	0.2916	0.2200	0.2400	32,427	-0.04(-15.79%)
Oct 15, 2018	0.2651	0.3000	0.2201	0.2850	85,984	+0.04(+18.21%)
Oct 12, 2018	0.2486	0.2500	0.2306	0.2411	29,300	-0.01(-2.86%)
Oct 11, 2018	0.2320	0.2500	0.2300	0.2482	133,810	-0.01(-3.42%)
Oct 10, 2018	0.2553	0.2600	0.2000	0.2570	175,167	-0.00(-1.15%)
Oct 09, 2018	0.2505	0.2600	0.2490	0.2600	32,500	-0.00(-0.76%)
Oct 08, 2018	0.2620	0.2620	0.2600	0.2620	8,630	-0.00(-0.15%)
Oct 05, 2018	0.2504	0.2624	0.2400	0.2624	6,800	+0.00(+0.88%)
Oct 04, 2018	0.2460	0.2601	0.2435	0.2601	3,327	+0.01(+4.04%)
Oct 03, 2018	0.2550	0.2550	0.2100	0.2500	31,269	-0.01(-1.96%)
Oct 02, 2018	0.2769	0.2769	0.2500	0.2550	39,516	-0.02(-5.56%)
Oct 01, 2018	0.2310	0.2946	0.2310	0.2700	67,608	+0.01(+4.13%)
Sep 28, 2018	0.2501	0.2800	0.2257	0.2593	21,400	+0.02(+6.49%)
Sep 27, 2018	0.2360	0.2524	0.2300	0.2435	54,147	-0.00(-1.77%)
Sep 26, 2018	0.2800	0.2800	0.2479	0.2479	134,065	-0.02(-8.19%)
Sep 25, 2018	0.2407	0.3000	0.2407	0.2700	242,783	+0.01(+5.47%)
Sep 24, 2018	0.3059	0.3470	0.2200	0.2560	183,664	-0.06(-20.00%)
Sep 21, 2018	0.3093	0.3400	0.2900	0.3200	647,800	+0.02(+4.99%)
Sep 20, 2018	0.2688	0.3650	0.2400	0.3048	1,912,658	+0.05(+17.55%)
Sep 19, 2018	0.2295	0.3800	0.2263	0.2593	1,470,302	+0.05(+23.18%)
Sep 18, 2018	0.2182	0.3990	0.2100	0.2105	92,658	-0.01(-5.98%)
Sep 17, 2018	0.2076	0.2239	0.2023	0.2239	207,261	+0.03(+17.78%)
Sep 14, 2018	0.1800	0.2188	0.1800	0.1901	155,100	-0.02(-11.17%)
Sep 13, 2018	0.2290	1.050	0.1700	0.2140	264,528	-0.02(-8.00%)
Sep 12, 2018	0.1750	0.2326	0.1750	0.2326	238,871	+0.06(+37.80%)
Sep 11, 2018	0.1760	0.1760	0.1600	0.1688	24,883	-0.00(-2.37%)
Sep 10, 2018	0.1600	0.1776	0.1600	0.1729	26,965	+0.01(+3.35%)
Sep 07, 2018	0.1800	0.1800	0.1600	0.1673	36,900	-0.01(-5.43%)
Sep 06, 2018	0.1679	0.1769	0.1679	0.1769	6,250	+0.02(+14.13%)
Sep 05, 2018	0.1604	0.1641	0.1541	0.1550	1,800	+0.00(+3.26%)
Sep 04, 2018	0.1708	0.1708	0.1501	0.1501	9,999	-0.02(-13.88%)
Aug 31, 2018		0.1743	0.1743	0.1743	0	+0.01(+5.00%)
Aug 30, 2018	0.1880	0.1880	0.1655	0.1660	9,200	-0.02(-11.56%)
Aug 29, 2018	0.1950	0.1950	0.1877	0.1877	2,100	-0.00(-1.68%)
Aug 28, 2018	0.1897	0.1909	0.1691	0.1909	22,811	+0.01(+6.06%)
Aug 27, 2018	0.1600	0.1831	0.1550	0.1800	21,952	+0.02(+12.50%)
Aug 24, 2018	0.1781	0.1781	0.1500	0.1600	40,500	-0.01(-4.82%)
Aug 23, 2018	0.1740	0.1800	0.1663	0.1681	7,231	-0.02(-8.44%)
Aug 22, 2018	0.1939	0.1939	0.1693	0.1836	88,015	-0.00(-2.39%)
Aug 21, 2018	0.1593	0.2127	0.1593	0.1881	76,010	+0.02(+14.42%)
Aug 20, 2018	0.1396	0.1665	0.1396	0.1644	9,350	+0.02(+17.43%)
Aug 17, 2018	0.1568	0.1568	0.1400	0.1400	4,100	-0.02(-10.83%)
Aug 16, 2018	0.1550	0.1634	0.1550	0.1570	17,500	+0.01(+9.71%)
Aug 15, 2018	0.1521	0.1547	0.1425	0.1431	6,201	+0.01(+3.70%)
Aug 14, 2018	0.1485	0.1485	0.1200	0.1380	9,500	-0.01(-8.18%)
Aug 13, 2018	0.1400	0.1503	0.1400	0.1503	2,210	+0.01(+7.28%)
Aug 10, 2018	0.1394	0.1401	0.1394	0.1401	1,800	-0.01(-9.38%)
Aug 09, 2018	0.1500	0.1546	0.1381	0.1546	42,100	+0.00(+1.84%)
Aug 08, 2018	0.1455	0.1518	0.1400	0.1518	6,585	+0.00(+2.57%)
Aug 07, 2018	0.1436	0.2790	0.1150	0.1480	4,741	-0.00(-1.33%)
Aug 06, 2018	0.1115	0.1500	0.1100	0.1500	11,740	+0.00(+1.35%)
Aug 03, 2018	0.1520	0.1600	0.1100	0.1480	16,800	-0.00(-2.63%)
Aug 02, 2018	0.1486	0.1520	0.1479	0.1520	5,225	-0.01(-4.76%)
Aug 01, 2018	0.1364	0.2000	0.1282	0.1596	105,172	+0.01(+7.69%)
Jul 31, 2018	0.1549	0.1550	0.1286	0.1482	26,515	-0.00(-1.85%)
Jul 30, 2018	0.1510	0.1510	0.1386	0.1510	4,370	+0.01(+7.86%)
Jul 27, 2018	0.1509	0.1509	0.1400	0.1400	12,000	-0.01(-4.96%)
Jul 26, 2018	0.1436	0.1750	0.1200	0.1473	164,320	-0.18(-55.36%)
Jul 25, 2018	0.1195	0.3300	0.1195	0.3300	25,680	+0.19(+135.71%)
Jul 24, 2018		0.1490	0.1317	0.1400	45,227	-0.01(-6.04%)
Jul 23, 2018	0.1670	0.1670	0.1444	0.1490	73,540	-0.02(-9.64%)
Jul 20, 2018	0.1626	0.1691	0.1578	0.1649	42,205	-0.00(-1.84%)
Jul 19, 2018	0.1734	0.1754	0.1502	0.1680	16,900	-0.00(-1.18%)
Jul 18, 2018	0.1700	0.1838	0.1700	0.1700	67,020	+0.00(+2.41%)
Jul 17, 2018	0.1650	0.1800	0.1611	0.1660	19,876	+0.00(+2.47%)
Jul 16, 2018	0.1960	0.1960	0.1500	0.1620	56,190	-0.02(-12.86%)
Jul 13, 2018	0.1953	0.2100	0.1501	0.1859	18,867	-0.02(-11.48%)
Jul 12, 2018	0.1880	0.2100	0.1804	0.2100	27,822	+0.02(+10.82%)
Jul 11, 2018	0.2113	0.2119	0.1800	0.1895	12,155	-0.02(-8.67%)
Jul 10, 2018	0.2075	0.2584	0.2075	0.2075	70,554	-0.00(-1.47%)
Jul 09, 2018	0.1724	0.3600	0.1588	0.2106	72,122	+0.05(+29.92%)
Jul 06, 2018	0.1750	0.1965	0.1500	0.1621	74,181	-0.02(-10.44%)
Jul 05, 2018		0.2152	0.1680	0.1810	40,903	-0.04(-17.73%)
Jul 03, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 02, 2018	0.4500	0.4500	0.2100	0.2100	40,168	-0.01(-3.67%)
Jun 29, 2018			0.2008	0.2180	80,242	-0.01(-2.81%)
Jun 28, 2018	0.2576	0.2609	0.2243	0.2243	28,955	-0.04(-13.73%)
Jun 27, 2018	0.2727	0.3000	0.2600	0.2600	44,101	-0.03(-10.96%)
Jun 26, 2018	0.2917	0.2950	0.2686	0.2920	43,799	+0.00(+0.34%)
Jun 25, 2018	0.2839	0.4500	0.2803	0.2910	128,103	+0.00(+0.97%)
Jun 22, 2018	0.3503	0.4500	0.2569	0.2882	169,463	+0.02(+7.18%)
Jun 21, 2018	0.2837	0.2949	0.2580	0.2689	133,054	-0.02(-6.18%)
Jun 20, 2018	0.2991	0.3064	0.2610	0.2866	63,654	-0.01(-1.82%)
Jun 19, 2018	0.3637	0.4000	0.2787	0.2919	100,708	-0.09(-23.98%)
Jun 18, 2018	0.4597	0.4700	0.3600	0.3840	81,258	-0.06(-13.06%)
Jun 15, 2018		0.7500	0.5000	0.4417	27,565	-0.06(-11.66%)
Jun 14, 2018	0.4672	0.5390	0.4451	0.5000	12,351	+0.05(+10.52%)
Jun 13, 2018	0.5175	0.5800	0.3953	0.4524	100,385	-0.09(-16.48%)
Jun 12, 2018	0.5800	0.5830	0.5100	0.5417	40,858	-0.04(-6.60%)
Jun 11, 2018	0.5963	0.6700	0.5000	0.5800	61,490	-0.01(-0.96%)
Jun 08, 2018	0.6991	0.7000	0.5840	0.5856	132,466	-0.14(-19.36%)
Jun 07, 2018	0.7684	0.7760	0.6950	0.7262	156,149	+0.00(+0.37%)
Jun 06, 2018	0.6232	0.8500	0.6232	0.7235	132,829	+0.13(+21.54%)
Jun 05, 2018	0.5891	0.6170	0.5539	0.5953	85,359	+0.06(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.