Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
5.595
5.595
5.595
889,662
-0.07(-1.31%)
Dec 30, 2020
5.490
5.730
5.400
5.670
889,662
+0.18(+3.27%)
Dec 29, 2020
5.780
5.940
5.370
5.490
1,326,263
-0.32(-5.51%)
Dec 28, 2020
5.920
6.090
5.750
5.810
609,818
-0.08(-1.36%)
Dec 24, 2020
6.000
6.062
5.840
5.890
345,300
-0.12(-2.00%)
Dec 23, 2020
6.220
6.220
5.800
6.010
922,482
-0.14(-2.28%)
Dec 22, 2020
5.970
6.250
5.930
6.150
925,484
+0.19(+3.10%)
Dec 21, 2020
5.750
5.990
5.700
5.965
848,419
+0.21(+3.74%)
Dec 18, 2020
5.870
5.950
5.660
5.750
631,800
-0.12(-2.04%)
Dec 17, 2020
5.890
5.990
5.700
5.870
740,212
-0.08(-1.34%)
Dec 16, 2020
5.390
5.950
5.307
5.950
1,130,986
+0.63(+11.82%)
Dec 15, 2020
5.470
5.558
5.040
5.321
1,645,082
-0.20(-3.61%)
Dec 14, 2020
5.850
6.000
5.447
5.520
999,186
-0.14(-2.47%)
Dec 11, 2020
5.750
6.050
5.570
5.660
945,200
-0.19(-3.31%)
Dec 10, 2020
5.780
6.010
5.500
5.854
879,990
+0.17(+3.06%)
Dec 09, 2020
5.900
6.216
5.550
5.680
1,666,532
-0.17(-2.91%)
Dec 08, 2020
6.050
6.205
5.665
5.850
1,974,220
-0.24(-3.94%)
Dec 07, 2020
5.980
6.400
5.787
6.090
2,969,638
+0.26(+4.46%)
Dec 04, 2020
5.450
5.830
5.345
5.830
2,723,900
+0.63(+12.12%)
Dec 03, 2020
5.010
5.311
5.000
5.200
1,332,605
+0.28(+5.68%)
Dec 02, 2020
5.000
5.047
4.790
4.920
1,226,139
+0.14(+2.84%)
Dec 01, 2020
5.050
5.320
4.750
4.785
2,241,246
-0.23(-4.50%)
Nov 30, 2020
4.610
5.040
4.580
5.010
2,240,984
+0.40(+8.68%)
Nov 27, 2020
4.500
4.690
4.400
4.610
999,700
+0.12(+2.65%)
Nov 25, 2020
4.250
4.520
4.010
4.491
1,872,000
+0.27(+6.34%)
Nov 24, 2020
3.850
4.261
3.850
4.223
2,142,425
+0.32(+8.29%)
Nov 23, 2020
3.980
3.980
3.845
3.900
1,212,066
+0.14(+3.72%)
Nov 20, 2020
3.650
3.860
3.650
3.760
527,000
+0.03(+0.80%)
Nov 19, 2020
3.840
3.840
3.680
3.730
663,119
-0.09(-2.36%)
Nov 18, 2020
3.830
3.840
3.730
3.820
715,349
+0.07(+1.87%)
Nov 17, 2020
3.660
3.780
3.630
3.750
635,526
+0.09(+2.46%)
Nov 16, 2020
3.550
3.715
3.530
3.660
1,167,506
+0.15(+4.27%)
Nov 13, 2020
3.530
3.700
3.396
3.510
932,400
-0.02(-0.43%)
Nov 12, 2020
3.700
3.741
3.499
3.525
986,379
-0.16(-4.21%)
Nov 11, 2020
3.650
3.820
3.650
3.680
495,843
-0.04(-0.95%)
Nov 10, 2020
3.840
3.900
3.690
3.715
908,892
-0.10(-2.58%)
Nov 09, 2020
3.970
4.070
3.800
3.813
1,343,118
+0.10(+2.68%)
Nov 06, 2020
3.760
4.055
3.688
3.714
2,065,300
-0.03(-0.83%)
Nov 05, 2020
3.500
3.800
3.487
3.745
1,666,003
+0.32(+9.19%)
Nov 04, 2020
3.210
3.550
3.210
3.430
730,034
+0.02(+0.58%)
Nov 03, 2020
3.180
3.500
3.180
3.410
653,476
+0.09(+2.71%)
Nov 02, 2020
3.200
3.400
3.200
3.320
658,100
+0.13(+4.08%)
Oct 30, 2020
3.400
3.400
3.013
3.190
921,400
-0.06(-1.85%)
Oct 29, 2020
3.270
3.320
3.190
3.250
802,270
+0.04(+1.09%)
Oct 28, 2020
3.350
3.415
3.148
3.215
1,373,601
-0.19(-5.52%)
Oct 27, 2020
3.600
3.610
3.400
3.403
649,355
-0.18(-4.95%)
Oct 26, 2020
3.580
3.700
3.460
3.580
925,931
-0.04(-1.10%)
Oct 23, 2020
3.780
3.780
3.545
3.620
694,900
+0.11(+3.13%)
Oct 22, 2020
3.600
3.700
3.480
3.510
2,194,957
+0.11(+3.24%)
Oct 21, 2020
3.360
3.455
3.300
3.400
724,398
+0.02(+0.59%)
Oct 20, 2020
3.460
3.800
3.240
3.380
1,998,455
-0.37(-9.87%)
Oct 19, 2020
3.970
4.020
3.670
3.750
1,130,714
-0.14(-3.55%)
Oct 16, 2020
3.850
4.000
3.740
3.888
1,016,300
+0.16(+4.24%)
Oct 15, 2020
3.550
3.760
3.530
3.730
913,499
+0.07(+1.91%)
Oct 14, 2020
3.470
3.660
3.470
3.660
809,986
+0.19(+5.48%)
Oct 13, 2020
3.550
3.550
3.300
3.470
560,690
+0.07(+2.06%)
Oct 12, 2020
3.560
3.560
3.310
3.400
658,325
-0.06(-1.73%)
Oct 09, 2020
3.420
3.500
3.360
3.460
790,100
+0.06(+1.76%)
Oct 08, 2020
3.390
3.400
3.280
3.400
780,570
+0.10(+3.03%)
Oct 07, 2020
3.180
3.300
3.146
3.300
1,471,950
+0.35(+11.86%)
Oct 06, 2020
2.830
3.200
2.830
2.950
1,083,507
+0.13(+4.61%)
Oct 05, 2020
2.770
2.900
2.760
2.820
386,227
+0.06(+2.17%)
Oct 02, 2020
2.700
2.800
2.670
2.760
503,600
-0.06(-2.16%)
Oct 01, 2020
2.900
2.900
2.800
2.821
433,149
-0.03(-1.02%)
Sep 30, 2020
2.850
2.900
2.800
2.850
437,283
+0.00(+0.00%)
Sep 29, 2020
2.700
2.890
2.700
2.850
328,182
+0.03(+1.06%)
Sep 28, 2020
2.730
2.960
2.730
2.820
674,133
+0.11(+4.02%)
Sep 25, 2020
2.680
2.830
2.650
2.711
866,600
-0.03(-0.94%)
Sep 24, 2020
2.790
2.950
2.599
2.737
1,764,803
-0.07(-2.61%)
Sep 23, 2020
3.000
3.110
2.787
2.810
1,688,597
-0.19(-6.33%)
Sep 22, 2020
3.000
3.070
2.980
3.000
750,730
-0.01(-0.33%)
Sep 21, 2020
3.020
3.240
3.000
3.010
1,098,001
-0.11(-3.57%)
Sep 18, 2020
3.100
3.170
3.031
3.122
1,006,100
+0.03(+0.92%)
Sep 17, 2020
3.050
3.115
3.000
3.093
848,353
-0.01(-0.39%)
Sep 16, 2020
3.200
3.220
3.099
3.105
750,289
-0.06(-2.05%)
Sep 15, 2020
3.200
3.400
3.147
3.170
772,888
-0.09(-2.69%)
Sep 14, 2020
3.200
3.300
3.200
3.257
537,280
+0.06(+1.89%)
Sep 11, 2020
3.200
3.230
3.160
3.197
664,000
+0.06(+1.78%)
Sep 10, 2020
3.220
3.270
3.080
3.141
799,885
-0.07(-2.14%)
Sep 09, 2020
3.150
3.290
3.130
3.210
624,564
+0.07(+2.36%)
Sep 08, 2020
3.140
3.350
3.050
3.136
1,283,686
-0.17(-5.26%)
Sep 04, 2020
3.300
3.441
2.989
3.310
2,355,800
-0.11(-3.22%)
Sep 03, 2020
3.742
3.750
3.260
3.420
1,513,403
-0.12(-3.39%)
Sep 02, 2020
3.600
3.600
3.450
3.540
1,602,900
+0.17(+5.04%)
Sep 01, 2020
3.520
3.600
3.170
3.370
1,780,836
-0.14(-3.99%)
Aug 31, 2020
3.370
3.610
3.370
3.510
1,622,181
+0.13(+3.98%)
Aug 28, 2020
3.300
3.400
3.090
3.376
1,231,000
+0.04(+1.07%)
Aug 27, 2020
3.610
3.610
3.280
3.340
1,424,669
-0.22(-6.06%)
Aug 26, 2020
3.710
3.710
3.447
3.555
1,084,505
-0.10(-2.86%)
Aug 25, 2020
3.740
3.790
3.450
3.660
1,414,924
+0.10(+2.95%)
Aug 24, 2020
3.440
3.600
3.350
3.555
1,683,212
+0.25(+7.40%)
Aug 21, 2020
3.000
3.410
2.920
3.310
2,615,900
+0.11(+3.44%)
Aug 20, 2020
3.380
3.380
3.100
3.200
2,991,183
-0.25(-7.25%)
Aug 19, 2020
3.880
3.900
3.410
3.450
4,844,057
-0.45(-11.54%)
Aug 18, 2020
4.030
4.190
3.760
3.900
3,184,294
-0.11(-2.74%)
Aug 17, 2020
3.530
4.050
3.470
4.010
3,320,933
+0.55(+15.90%)
Aug 14, 2020
3.380
3.490
3.355
3.460
2,083,400
+0.11(+3.39%)
Aug 13, 2020
3.120
3.350
3.090
3.346
2,082,772
+0.21(+6.57%)
Aug 12, 2020
2.990
3.360
2.900
3.140
4,299,225
+0.37(+13.36%)
Aug 11, 2020
2.720
2.810
2.710
2.770
756,931
+0.06(+2.32%)
Aug 10, 2020
2.750
2.850
2.695
2.707
729,900
+0.04(+1.40%)
Aug 07, 2020
2.670
2.744
2.650
2.670
572,100
+0.00(+0.19%)
Aug 06, 2020
2.700
2.790
2.630
2.665
628,314
-0.04(-1.30%)
Aug 05, 2020
2.920
2.920
2.650
2.700
1,166,268
-0.14(-4.93%)
Aug 04, 2020
2.890
2.950
2.820
2.840
801,586
-0.06(-2.07%)
Aug 03, 2020
2.900
2.900
2.800
2.900
1,018,669
+0.09(+3.20%)
Jul 31, 2020
2.680
3.000
2.670
2.810
1,324,400
+0.16(+6.04%)
Jul 30, 2020
2.600
2.670
2.550
2.650
1,049,338
+0.13(+5.06%)
Jul 29, 2020
2.550
2.637
2.250
2.522
1,496,553
-0.03(-1.09%)
Jul 28, 2020
2.640
2.750
2.500
2.550
1,022,887
-0.07(-2.67%)
Jul 27, 2020
2.670
2.705
2.493
2.620
1,557,135
+0.08(+3.35%)
Jul 24, 2020
2.800
2.990
2.350
2.535
4,146,200
-0.31(-10.86%)
Jul 23, 2020
2.980
3.050
2.798
2.844
3,696,170
+0.07(+2.66%)
Jul 22, 2020
2.460
2.850
2.460
2.770
2,934,028
+0.34(+14.19%)
Jul 21, 2020
2.310
2.650
2.210
2.426
3,290,614
+0.27(+12.30%)
Jul 20, 2020
2.060
2.210
2.060
2.160
1,089,179
+0.04(+1.89%)
Jul 17, 2020
2.160
2.170
2.010
2.120
946,200
+0.05(+2.42%)
Jul 16, 2020
1.970
2.201
1.960
2.070
2,470,330
+0.11(+5.74%)
Jul 15, 2020
1.800
2.050
1.800
1.958
2,415,230
+0.15(+8.15%)
Jul 14, 2020
1.750
1.860
1.750
1.810
2,674,005
+0.19(+11.38%)
Jul 13, 2020
1.630
1.640
1.580
1.625
652,565
+0.02(+0.94%)
Jul 10, 2020
1.580
1.640
1.576
1.610
333,100
+0.02(+1.25%)
Jul 09, 2020
1.660
1.660
1.570
1.590
695,704
-0.05(-3.05%)
Jul 08, 2020
1.700
1.700
1.610
1.640
399,350
-0.01(-0.61%)
Jul 07, 2020
1.830
1.830
1.620
1.650
501,887
-0.05(-2.94%)
Jul 06, 2020
1.590
1.720
1.580
1.700
1,115,248
+0.12(+7.59%)
Jul 02, 2020
1.600
1.690
1.568
1.580
603,300
-0.07(-4.24%)
Jul 01, 2020
1.580
1.700
1.580
1.650
428,531
+0.07(+4.43%)
Jun 30, 2020
1.570
1.620
1.570
1.580
393,170
-0.03(-1.83%)
Jun 29, 2020
1.660
1.660
1.572
1.609
627,691
-0.01(-0.65%)
Jun 26, 2020
1.600
1.680
1.600
1.620
497,300
-0.02(-1.22%)
Jun 25, 2020
1.570
1.705
1.570
1.640
742,665
-0.06(-3.40%)
Jun 24, 2020
1.740
1.758
1.680
1.698
535,425
-0.04(-2.15%)
Jun 23, 2020
1.800
1.800
1.711
1.735
471,286
-0.02(-1.42%)
Jun 22, 2020
1.850
1.850
1.720
1.760
498,262
+0.00(+0.00%)
Jun 19, 2020
1.850
1.850
1.740
1.760
628,200
-0.03(-1.41%)
Jun 18, 2020
1.710
1.830
1.710
1.785
400,456
-0.01(-0.82%)
Jun 17, 2020
1.700
1.840
1.700
1.800
473,389
+0.02(+1.25%)
Jun 16, 2020
1.820
1.850
1.750
1.778
761,259
+0.01(+0.44%)
Jun 15, 2020
1.586
1.790
1.572
1.770
1,042,545
-0.02(-1.12%)
Jun 12, 2020
1.750
1.850
1.700
1.790
1,855,400
+0.14(+8.48%)
Jun 11, 2020
1.670
1.760
1.586
1.650
1,330,069
-0.06(-3.68%)
Jun 10, 2020
1.860
1.860
1.690
1.713
1,497,208
-0.12(-6.39%)
Jun 09, 2020
1.730
1.850
1.710
1.830
1,522,361
+0.12(+7.02%)
Jun 08, 2020
1.700
1.760
1.679
1.710
1,643,636
+0.02(+1.11%)
Jun 05, 2020
1.750
1.850
1.640
1.691
1,967,400
+0.05(+2.81%)
Jun 04, 2020
1.650
1.990
1.620
1.645
4,370,912
+0.05(+3.46%)
Jun 03, 2020
1.360
1.850
1.270
1.590
3,755,702
+0.33(+26.19%)
Jun 02, 2020
1.300
1.300
1.230
1.260
675,540
-0.01(-0.79%)
Jun 01, 2020
1.310
1.310
1.220
1.270
377,471
+0.00(+0.00%)
May 29, 2020
1.300
1.300
1.255
1.270
259,800
-0.00(-0.35%)
May 28, 2020
1.330
1.330
1.220
1.274
395,437
+0.00(+0.35%)
May 27, 2020
1.340
1.340
1.250
1.270
348,558
-0.00(-0.28%)
May 26, 2020
1.220
1.330
1.210
1.274
571,890
+0.02(+1.89%)
May 22, 2020
1.290
1.290
1.190
1.250
604,400
+0.04(+3.31%)
May 21, 2020
1.040
1.230
1.040
1.210
360,585
+0.08(+7.08%)
May 20, 2020
1.150
1.160
1.130
1.130
195,120
-0.01(-0.68%)
May 19, 2020
1.200
1.200
1.115
1.138
178,478
-0.00(-0.20%)
May 18, 2020
1.130
1.160
1.120
1.140
187,790
+0.02(+1.79%)
May 15, 2020
1.150
1.150
1.080
1.120
211,400
+0.04(+4.11%)
May 14, 2020
1.031
1.080
1.008
1.076
178,759
+0.03(+2.46%)
May 13, 2020
1.020
1.111
1.020
1.050
238,707
-0.02(-1.87%)
May 12, 2020
1.095
1.205
1.070
1.070
178,153
-0.05(-4.46%)
May 11, 2020
1.125
1.140
1.090
1.120
149,582
+0.02(+2.24%)
May 08, 2020
1.114
1.130
1.060
1.095
242,400
-0.00(-0.41%)
May 07, 2020
1.020
1.120
1.020
1.100
175,088
+0.01(+0.92%)
May 06, 2020
1.140
1.140
1.080
1.090
169,355
-0.03(-2.68%)
May 05, 2020
1.200
1.200
1.094
1.120
205,339
-0.01(-0.88%)
May 04, 2020
1.040
1.150
1.040
1.130
197,530
+0.01(+0.94%)
May 01, 2020
1.230
1.230
1.100
1.119
375,500
-0.05(-3.91%)
Apr 30, 2020
1.290
1.290
1.120
1.165
315,329
-0.06(-5.28%)
Apr 29, 2020
1.310
1.310
1.185
1.230
334,237
+0.00(+0.38%)
Apr 28, 2020
1.340
1.340
1.200
1.225
277,390
-0.06(-4.56%)
Apr 27, 2020
1.300
1.355
1.250
1.284
310,177
+0.03(+2.72%)
Apr 24, 2020
1.320
1.320
1.210
1.250
209,900
+0.04(+3.12%)
Apr 23, 2020
1.230
1.230
1.139
1.212
186,453
+0.05(+4.50%)
Apr 22, 2020
1.150
1.200
1.120
1.160
199,813
+0.00(+0.00%)
Apr 21, 2020
1.250
1.250
1.150
1.160
238,160
-0.04(-3.33%)
Apr 20, 2020
1.180
1.300
1.160
1.200
611,743
+0.04(+3.45%)
Apr 17, 2020
1.180
1.180
1.080
1.160
351,100
+0.09(+8.41%)
Apr 16, 2020
1.140
1.140
1.041
1.070
161,986
-0.03(-2.73%)
Apr 15, 2020
1.030
1.150
1.015
1.100
497,872
+0.08(+7.85%)
Apr 14, 2020
0.9400
1.050
0.9400
1.020
278,581
+0.02(+1.99%)
Apr 13, 2020
1.020
1.030
0.9800
1.000
304,174
-0.02(-1.96%)
Apr 09, 2020
0.9833
1.030
0.9800
1.020
260,600
+0.05(+4.62%)
Apr 08, 2020
1.040
1.040
0.9700
0.9750
197,292
-0.03(-2.50%)
Apr 07, 2020
1.040
1.040
0.9494
1.000
270,009
+0.07(+7.12%)
Apr 06, 2020
1.040
1.040
0.8965
0.9335
317,124
-0.06(-5.71%)
Apr 03, 2020
0.8815
1.010
0.8815
0.9900
227,300
+0.03(+3.65%)
Apr 02, 2020
1.010
1.010
0.9500
0.9551
271,172
-0.04(-3.70%)
Apr 01, 2020
0.9000
1.050
0.9000
0.9918
173,822
-0.02(-1.80%)
Mar 31, 2020
0.9020
1.080
0.9020
1.010
192,386
+0.02(+2.24%)
Mar 30, 2020
1.150
1.150
0.9780
0.9879
449,710
-0.12(-11.00%)
Mar 27, 2020
1.300
1.300
1.095
1.110
529,300
-0.12(-9.50%)
Mar 26, 2020
1.250
1.280
1.150
1.226
567,302
+0.08(+6.65%)
Mar 25, 2020
1.100
1.190
1.030
1.150
563,363
+0.14(+13.91%)
Mar 24, 2020
1.030
1.050
0.9000
1.010
577,549
+0.13(+14.73%)
Mar 23, 2020
0.9000
1.000
0.8610
0.8800
350,826
-0.06(-6.68%)
Mar 20, 2020
0.8754
1.090
0.8000
0.9430
748,800
+0.14(+18.07%)
Mar 19, 2020
0.7670
0.8000
0.6300
0.7987
618,914
+0.10(+14.08%)
Mar 18, 2020
0.8100
0.8300
0.7001
0.7001
657,516
-0.14(-17.14%)
Mar 17, 2020
0.8400
0.9100
0.8187
0.8449
654,410
-0.07(-7.15%)
Mar 16, 2020
1.070
1.070
0.8000
0.9100
739,422
-0.18(-16.51%)
Mar 13, 2020
1.100
1.170
1.046
1.090
594,000
-0.01(-0.91%)
Mar 12, 2020
1.280
1.350
1.010
1.100
1,264,606
-0.26(-19.12%)
Mar 11, 2020
1.380
1.480
1.350
1.360
232,487
-0.04(-2.86%)
Mar 10, 2020
1.340
1.463
1.320
1.400
339,435
+0.05(+3.70%)
Mar 09, 2020
1.500
1.500
1.340
1.350
916,544
-0.21(-13.52%)
Mar 06, 2020
1.610
1.650
1.510
1.561
222,900
+0.01(+0.72%)
Mar 05, 2020
1.620
1.620
1.530
1.550
185,286
-0.05(-3.03%)
Mar 04, 2020
1.620
1.640
1.550
1.599
214,009
-0.02(-1.33%)
Mar 03, 2020
1.730
1.740
1.574
1.620
319,011
-0.05(-3.05%)
Mar 02, 2020
1.650
1.750
1.570
1.671
356,196
+0.02(+1.28%)
Feb 28, 2020
1.431
1.760
1.399
1.650
645,900
+0.14(+9.16%)
Feb 27, 2020
1.600
1.620
1.350
1.511
681,687
-0.10(-6.12%)
Feb 26, 2020
1.680
1.764
1.603
1.610
509,126
-0.12(-6.97%)
Feb 25, 2020
1.690
1.809
1.632
1.731
744,859
-0.03(-1.49%)
Feb 24, 2020
1.810
1.830
1.710
1.757
814,367
-0.09(-5.04%)
Feb 21, 2020
1.940
1.960
1.800
1.850
2,909,200
+0.24(+14.95%)
Feb 20, 2020
1.400
1.650
1.400
1.609
656,621
+0.18(+12.99%)
Feb 19, 2020
1.470
1.490
1.400
1.424
208,738
-0.03(-1.77%)
Feb 18, 2020
1.490
1.510
1.400
1.450
186,974
-0.04(-2.68%)
Feb 14, 2020
1.510
1.530
1.455
1.490
166,200
-0.01(-1.00%)
Feb 13, 2020
1.560
1.560
1.495
1.505
119,051
-0.01(-0.93%)
Feb 12, 2020
1.580
1.580
1.496
1.519
162,622
-0.02(-1.18%)
Feb 11, 2020
1.520
1.580
1.500
1.537
150,170
-0.00(-0.18%)
Feb 10, 2020
1.520
1.579
1.517
1.540
203,989
+0.01(+0.65%)
Feb 07, 2020
1.620
1.620
1.525
1.530
159,200
-0.03(-2.24%)
Feb 06, 2020
1.530
1.675
1.530
1.565
126,664
+0.02(+1.52%)
Feb 05, 2020
1.550
1.600
1.510
1.542
122,544
-0.02(-1.19%)
Feb 04, 2020
1.530
1.650
1.530
1.560
159,514
-0.02(-1.54%)
Feb 03, 2020
1.500
1.600
1.500
1.584
107,541
+0.03(+1.71%)
Jan 31, 2020
1.575
1.640
1.525
1.558
125,000
-0.01(-0.78%)
Jan 30, 2020
1.520
1.620
1.510
1.570
173,004
-0.04(-2.68%)
Jan 29, 2020
1.840
1.840
1.594
1.613
144,722
-0.01(-0.41%)
Jan 28, 2020
1.560
1.645
1.560
1.620
147,351
+0.05(+3.18%)
Jan 27, 2020
1.710
1.710
1.570
1.570
173,792
-0.10(-5.99%)
Jan 24, 2020
1.730
1.730
1.600
1.670
238,700
-0.02(-1.18%)
Jan 23, 2020
1.660
1.750
1.650
1.690
228,898
-0.03(-1.77%)
Jan 22, 2020
1.770
1.790
1.680
1.720
186,944
-0.03(-1.69%)
Jan 21, 2020
1.770
1.780
1.640
1.750
260,508
-0.02(-1.19%)
Jan 17, 2020
1.830
1.880
1.770
1.771
154,200
-0.08(-4.14%)
Jan 16, 2020
1.940
1.940
1.765
1.847
133,717
-0.02(-1.20%)
Jan 15, 2020
1.870
1.920
1.820
1.870
196,782
+0.05(+2.75%)
Jan 14, 2020
1.780
1.850
1.750
1.820
146,488
-0.02(-1.03%)
Jan 13, 2020
1.910
1.910
1.800
1.839
119,774
-0.00(-0.06%)
Jan 10, 2020
1.850
1.860
1.800
1.840
112,700
+0.03(+1.66%)
Jan 09, 2020
1.740
1.850
1.740
1.810
159,906
+0.01(+0.33%)
Jan 08, 2020
1.870
1.870
1.760
1.804
226,661
-0.01(-0.75%)
Jan 07, 2020
1.800
1.940
1.770
1.818
193,390
-0.08(-4.34%)
Jan 06, 2020
1.980
1.980
1.867
1.900
204,300
-0.06(-3.16%)
Jan 03, 2020
2.020
2.020
1.900
1.962
168,000
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.