Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3075	0.3075	0.3075	14,799	-0.03(-9.56%)
Dec 30, 2020	0.3300	0.3400	0.3300	0.3400	14,799	+0.02(+6.25%)
Dec 29, 2020	0.3400	0.3400	0.2700	0.3200	6,237	+0.00(+0.00%)
Dec 28, 2020	0.3400	0.3400	0.3200	0.3200	14,003	-0.02(-5.88%)
Dec 24, 2020	0.3400	0.3400	0.3200	0.3400	26,400	+0.03(+9.68%)
Dec 23, 2020	0.3300	0.3300	0.3100	0.3100	15,426	-0.01(-1.59%)
Dec 22, 2020	0.3300	0.3300	0.3150	0.3150	3,400	-0.02(-4.55%)
Dec 21, 2020	0.3300	0.3300	0.3300	0.3300	199	-0.01(-2.94%)
Dec 18, 2020	0.3000	0.3400	0.3000	0.3400	17,500	+0.04(+13.33%)
Dec 17, 2020	0.2601	0.3400	0.2601	0.3000	7,871	-0.01(-3.23%)
Dec 16, 2020	0.3000	0.3100	0.3000	0.3100	345	-0.03(-8.82%)
Dec 15, 2020	0.3400	0.3400	0.3000	0.3400	12,857	+0.00(+0.00%)
Dec 14, 2020	0.3400	0.3400	0.2840	0.3400	2,918	+0.08(+30.67%)
Dec 11, 2020	0.3200	0.3400	0.2602	0.2602	25,100	-0.03(-10.28%)
Dec 10, 2020	0.2915	0.3050	0.2800	0.2900	25,693	-0.02(-4.92%)
Dec 09, 2020	0.2600	0.3050	0.2600	0.3050	57,354	+0.01(+4.27%)
Dec 08, 2020	0.3150	0.3400	0.2550	0.2925	12,144	+0.00(+0.86%)
Dec 07, 2020	0.3000	0.3000	0.2600	0.2900	23,326	-0.01(-3.33%)
Dec 04, 2020	0.3000	0.3200	0.3000	0.3000	8,500	+0.02(+6.01%)
Dec 03, 2020	0.2830	0.2830	0.2830	0.2830	100	+0.04(+17.92%)
Dec 02, 2020		0.2400	0.2400	0.2400	10	+0.00(+0.00%)
Dec 01, 2020	0.2500	0.2500	0.2400	0.2400	16,166	-0.06(-20.00%)
Nov 30, 2020		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Nov 27, 2020	0.3100	0.3400	0.2600	0.3000	15,700	+0.06(+25.00%)
Nov 25, 2020	0.2550	0.2550	0.2400	0.2400	24,700	-0.05(-18.17%)
Nov 24, 2020	0.3400	0.3424	0.2558	0.2933	151,205	-0.03(-8.34%)
Nov 23, 2020	0.3200	0.3300	0.3200	0.3200	24,840	+0.10(+45.45%)
Nov 20, 2020	0.3120	0.3120	0.2200	0.2200	5,000	-0.04(-14.43%)
Nov 19, 2020	0.2175	0.2571	0.2150	0.2571	69,232	+0.04(+19.58%)
Nov 18, 2020		0.2150	0.2150	0.2150	40	+0.00(+0.00%)
Nov 17, 2020	0.3250	0.3250	0.2150	0.2150	12,117	-0.04(-14.89%)
Nov 16, 2020	0.2750	0.2750	0.2000	0.2526	6,140	+0.06(+32.95%)
Nov 12, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 10, 2020		0.1900	0.1900	0.1900	0	-0.04(-17.39%)
Nov 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 04, 2020	0.2275	0.2300	0.2275	0.2300	5,000	+0.01(+2.27%)
Nov 03, 2020	0.2249	0.2249	0.2249	0.2249	1,175	+0.02(+9.71%)
Oct 30, 2020		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Oct 29, 2020	0.1900	0.1975	0.1850	0.1850	15,477	-0.02(-8.14%)
Oct 28, 2020	0.1947	0.2014	0.1947	0.2014	2,175	-0.01(-5.53%)
Oct 27, 2020	0.2112	0.2132	0.2112	0.2132	13,310	-0.01(-5.12%)
Oct 26, 2020	0.2247	0.2247	0.2247	0.2247	12,500	+0.02(+8.45%)
Oct 23, 2020	0.2304	0.2304	0.2072	0.2072	12,000	-0.02(-10.65%)
Oct 22, 2020	0.2319	0.2319	0.2319	0.2319	5,817	+0.01(+4.55%)
Oct 21, 2020	0.2365	0.2385	0.2218	0.2218	26,743	+0.02(+8.04%)
Oct 20, 2020	0.1950	0.2346	0.1950	0.2053	36,790	-0.03(-11.93%)
Oct 19, 2020	0.2000	0.2412	0.2000	0.2331	14,500	+0.02(+11.00%)
Oct 16, 2020	0.1800	0.2300	0.1800	0.2100	11,700	-0.03(-11.76%)
Oct 15, 2020	0.2000	0.2389	0.1900	0.2380	25,163	+0.03(+13.33%)
Oct 14, 2020	0.2420	0.2420	0.2100	0.2100	8,797	-0.00(-1.22%)
Oct 13, 2020	0.2200	0.2260	0.2126	0.2126	3,315	-0.03(-12.15%)
Oct 12, 2020	0.2460	0.2460	0.2420	0.2420	3,595	+0.02(+10.00%)
Oct 09, 2020	0.2400	0.2400	0.2200	0.2200	4,000	-0.00(-0.05%)
Oct 08, 2020	0.2201	0.2201	0.2201	0.2201	25,474	-0.04(-14.52%)
Oct 07, 2020	0.2150	0.2575	0.2150	0.2575	3,970	+0.04(+17.05%)
Oct 06, 2020	0.2200	0.2200	0.2100	0.2200	10,825	-0.02(-8.33%)
Oct 02, 2020		0.2400	0.2400	0.2400	0	-0.03(-10.08%)
Oct 01, 2020	0.2250	0.2669	0.2250	0.2669	44,017	+0.04(+17.84%)
Sep 30, 2020	0.2265	0.2265	0.2265	0.2265	1,020	-0.01(-3.62%)
Sep 29, 2020		0.2350	0.2350	0.2350	120	+0.00(+0.00%)
Sep 28, 2020	0.2350	0.2350	0.2350	0.2350	219	+0.01(+4.44%)
Sep 25, 2020	0.2200	0.2250	0.2200	0.2250	3,400	+0.01(+3.21%)
Sep 23, 2020		0.2180	0.2180	0.2180	0	-0.02(-7.23%)
Sep 22, 2020		0.2350	0.2350	0.2350	1	+0.00(+0.00%)
Sep 21, 2020	0.2135	0.2400	0.2135	0.2350	4,601	-0.01(-3.69%)
Sep 17, 2020		0.2440	0.2440	0.2440	0	+0.03(+11.93%)
Sep 14, 2020		0.2180	0.2180	0.2180	0	-0.03(-11.56%)
Sep 10, 2020		0.2465	0.2465	0.2465	0	+0.00(+0.00%)
Sep 09, 2020	0.2475	0.2475	0.2200	0.2465	6,700	-0.04(-13.51%)
Sep 08, 2020	0.2850	0.2850	0.2850	0.2850	4,008	+0.04(+14.55%)
Sep 04, 2020		0.2488	0.2488	0.2488	70	+0.00(+0.00%)
Sep 03, 2020	0.2328	0.2488	0.2328	0.2488	2,000	+0.01(+3.67%)
Sep 02, 2020	0.2500	0.2775	0.2300	0.2400	43,200	-0.05(-17.24%)
Aug 28, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 26, 2020		0.2900	0.2900	0.2900	0	-0.04(-10.77%)
Aug 25, 2020	0.2750	0.3250	0.2750	0.3250	5,047	+0.06(+22.64%)
Aug 24, 2020	0.2650	0.2650	0.2650	0.2650	550	-0.02(-5.36%)
Aug 21, 2020	0.3100	0.3100	0.2800	0.2800	13,200	-0.08(-23.29%)
Aug 20, 2020	0.3700	0.3700	0.3650	0.3650	1,820	-0.07(-16.28%)
Aug 18, 2020		0.4360	0.4360	0.4360	0	-0.02(-5.22%)
Aug 14, 2020		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Aug 12, 2020		0.4400	0.4400	0.4400	0	-0.01(-2.76%)
Aug 11, 2020	0.4525	0.4525	0.4525	0.4525	853	-0.03(-6.70%)
Aug 10, 2020	0.4850	0.4850	0.4850	0.4850	200	+0.02(+4.19%)
Aug 06, 2020		0.4655	0.4655	0.4655	0	+0.00(+0.00%)
Aug 05, 2020	0.4500	0.4655	0.4500	0.4655	3,250	+0.02(+3.44%)
Aug 04, 2020		0.4500	0.4500	0.4500	85	+0.00(+0.00%)
Aug 03, 2020	0.4150	0.4500	0.4150	0.4500	9,151	-0.03(-7.22%)
Jul 31, 2020	0.4900	0.4900	0.4850	0.4850	2,000	-0.02(-3.00%)
Jul 30, 2020		0.5000	0.5000	0.5000	60	+0.00(+0.00%)
Jul 29, 2020	0.5000	0.5000	0.5000	0.5000	2,000	+0.04(+9.29%)
Jul 28, 2020	0.4575	0.4575	0.4575	0.4575	1,081	-0.04(-8.50%)
Jul 23, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 20, 2020		0.5000	0.5000	0.5000	0	-0.03(-4.76%)
Jul 14, 2020		0.5250	0.5250	0.5250	0	+0.06(+11.70%)
Jul 13, 2020	0.4700	0.4700	0.4700	0.4700	1,550	-0.22(-32.08%)
Jul 10, 2020		0.5475	0.5475	0.6920	2,000	+0.14(+26.39%)
Jul 09, 2020	0.5475	0.5475	0.5475	0.5475	2,000	-0.05(-7.98%)
Jul 08, 2020	0.5650	0.5950	0.5650	0.5950	2,600	+0.06(+12.26%)
Jul 07, 2020	0.5900	0.5900	0.5250	0.5300	2,180	-0.03(-4.50%)
Jul 06, 2020	0.6200	0.6200	0.5550	0.5550	5,100	-0.06(-10.48%)
Jul 02, 2020	0.6550	0.6900	0.6200	0.6200	12,400	-0.01(-0.80%)
Jun 30, 2020		0.6250	0.6250	0.6250	0	-0.02(-3.10%)
Jun 29, 2020	0.5700	0.6450	0.5700	0.6450	20,464	+0.01(+2.23%)
Jun 26, 2020	0.6025	0.6309	0.5917	0.6309	10,500	+0.03(+4.28%)
Jun 25, 2020	0.5900	0.6190	0.5900	0.6050	18,254	-0.07(-10.37%)
Jun 24, 2020	0.7000	0.7000	0.6475	0.6750	3,710	-0.02(-3.57%)
Jun 18, 2020		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jun 17, 2020	0.6200	0.6500	0.6100	0.6500	1,702	+0.05(+7.44%)
Jun 15, 2020		0.6050	0.6050	0.6050	0	+0.10(+21.00%)
Jun 12, 2020	0.5000	0.5000	0.5000	0.5000	800	-0.10(-16.67%)
Jun 11, 2020	0.6000	0.6520	0.6000	0.6000	50,925	-0.01(-1.28%)
Jun 10, 2020	0.6562	0.6562	0.6078	0.6078	4,106	-0.11(-15.42%)
Jun 09, 2020		0.7186	0.7186	0.7186	50	+0.00(+0.00%)
Jun 08, 2020	0.6005	0.7186	0.6000	0.7186	33,164	+0.38(+114.51%)
Jun 04, 2020		0.3350	0.3350	0.3350	0	-0.08(-18.98%)
Jun 03, 2020	0.4135	0.4135	0.4135	0.4135	3,000	+0.04(+12.21%)
Jun 01, 2020		0.3685	0.3685	0.3685	0	-0.02(-5.39%)
May 28, 2020		0.3895	0.3895	0.3895	0	+0.00(+1.01%)
May 27, 2020	0.3856	0.3856	0.3856	0.3856	600	+0.01(+3.10%)
May 21, 2020		0.3740	0.3740	0.3740	0	+0.01(+1.36%)
May 20, 2020	0.3690	0.3690	0.3690	0.3690	4,000	+0.02(+4.83%)
May 18, 2020		0.3520	0.3520	0.3520	0	+0.07(+25.71%)
May 14, 2020		0.2800	0.2800	0.2800	0	-0.07(-19.19%)
May 13, 2020	0.3470	0.3470	0.2750	0.3465	4,336	-0.11(-24.84%)
May 11, 2020		0.4610	0.4610	0.4610	0	+0.00(+0.00%)
May 08, 2020		0.3880	0.3880	0.4610	800	+0.07(+18.81%)
May 01, 2020		0.3880	0.3880	0.3880	0	-0.08(-16.92%)
Apr 30, 2020	0.3705	0.4670	0.3705	0.4670	21,477	+0.08(+20.98%)
Apr 29, 2020	0.3860	0.3860	0.3860	0.3860	600	+0.02(+4.32%)
Apr 28, 2020	0.2700	0.3700	0.2700	0.3700	5,325	+0.00(+0.00%)
Apr 27, 2020	0.3700	0.3700	0.3700	0.3700	1,459	+0.00(+0.00%)
Apr 24, 2020	0.3155	0.3700	0.3000	0.3700	1,900	+0.00(+0.00%)
Apr 23, 2020	0.3600	0.3700	0.3235	0.3700	3,279	-0.01(-1.86%)
Apr 22, 2020	0.3740	0.3770	0.3740	0.3770	6,231	+0.11(+42.80%)
Apr 21, 2020	0.3100	0.3100	0.2640	0.2640	5,250	-0.08(-23.92%)
Apr 17, 2020		0.3470	0.3470	0.3470	0	+0.00(+0.23%)
Apr 15, 2020		0.3462	0.3462	0.3462	0	-0.00(-1.09%)
Apr 14, 2020	0.3500	0.3500	0.3500	0.3500	8,012	-0.04(-9.91%)
Apr 13, 2020		0.3885	0.3885	0.3885	10	+0.00(+0.00%)
Apr 09, 2020	0.3723	0.3885	0.3723	0.3885	32,700	+0.10(+32.59%)
Apr 08, 2020	0.2930	0.2930	0.2930	0.2930	7,051	-0.04(-11.56%)
Apr 07, 2020	0.3280	0.3313	0.3280	0.3313	10,500	-0.06(-15.25%)
Apr 06, 2020	0.3980	0.3980	0.3909	0.3909	7,311	+0.13(+50.35%)
Apr 01, 2020		0.2600	0.2600	0.2600	0	+0.01(+5.91%)
Mar 31, 2020	0.2455	0.2455	0.2455	0.2455	130	-0.04(-13.86%)
Mar 30, 2020	0.2710	0.2850	0.2495	0.2850	3,353	+0.06(+25.55%)
Mar 27, 2020	0.2477	0.2960	0.2270	0.2270	1,600	-0.02(-9.20%)
Mar 26, 2020	0.2910	0.2910	0.2500	0.2500	32,000	+0.04(+19.05%)
Mar 23, 2020		0.2100	0.2100	0.2100	0	-0.08(-27.59%)
Mar 20, 2020	0.2920	0.2920	0.2500	0.2900	12,200	+0.08(+40.10%)
Mar 18, 2020		0.2070	0.2070	0.2070	0	+0.00(+1.72%)
Mar 17, 2020	0.2035	0.2035	0.2035	0.2035	2,500	+0.00(+1.75%)
Mar 16, 2020	0.2310	0.2310	0.1925	0.2000	9,900	-0.05(-20.00%)
Mar 13, 2020	0.2675	0.2960	0.2420	0.2500	3,600	+0.03(+12.87%)
Mar 12, 2020	0.2065	0.2500	0.2000	0.2215	40,500	-0.03(-12.45%)
Mar 11, 2020	0.3000	0.3000	0.2530	0.2530	136,378	-0.14(-34.79%)
Mar 10, 2020	0.4470	0.4470	0.3500	0.3880	183,914	-0.00(-0.51%)
Mar 09, 2020	0.3835	0.4200	0.3500	0.3900	22,310	-0.54(-58.10%)
Mar 06, 2020	0.9308	0.9308	0.9308	0.9308	900	-0.22(-19.06%)
Mar 04, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Feb 27, 2020		1.150	1.150	1.150	0	-0.10(-8.00%)
Feb 25, 2020		1.250	1.250	1.250	0	-0.02(-1.96%)
Feb 24, 2020	1.275	1.275	1.275	1.275	575	-0.03(-1.92%)
Feb 12, 2020		1.300	1.300	1.300	0	-0.03(-2.26%)
Feb 03, 2020		1.330	1.330	1.330	0	-0.06(-4.32%)
Jan 30, 2020		1.390	1.390	1.390	0	+0.02(+1.83%)
Jan 29, 2020	1.365	1.365	1.365	1.365	3,000	-0.05(-3.87%)
Jan 23, 2020		1.420	1.420	1.420	0	-0.09(-5.96%)
Jan 22, 2020	1.510	1.510	1.510	1.510	1,150	-0.02(-1.31%)
Jan 21, 2020	1.530	1.530	1.530	1.530	3,001	-0.02(-1.29%)
Jan 17, 2020	1.550	1.550	1.550	1.550	2,500	+0.04(+2.31%)
Jan 16, 2020	1.480	1.515	1.480	1.515	20,575	+0.05(+3.77%)
Jan 14, 2020		1.460	1.460	1.460	0	+0.02(+1.39%)
Jan 13, 2020	1.440	1.440	1.440	1.440	2,030	-0.01(-0.69%)
Jan 09, 2020		1.450	1.450	1.450	0	-0.02(-1.36%)
Jan 08, 2020	1.480	1.485	1.470	1.470	3,030	+0.00(+0.00%)
Jan 07, 2020	1.480	1.480	1.440	1.470	18,690	+0.19(+14.84%)
Jan 06, 2020	1.280	1.280	1.280	1.280	2,000	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.