Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.59	17.59	17.20	17.23	51,300	+0.05(+0.26%)
Dec 30, 2019	17.20	17.59	17.18	17.18	89,761	-0.01(-0.06%)
Dec 27, 2019	17.15	17.28	17.14	17.19	89,000	+0.05(+0.29%)
Dec 26, 2019	17.01	17.14	16.99	17.14	94,029	+0.01(+0.06%)
Dec 24, 2019	17.07	17.13	16.97	17.13	51,200	+0.06(+0.35%)
Dec 23, 2019	16.99	17.32	16.85	17.07	129,271	+0.06(+0.35%)
Dec 20, 2019	17.39	17.39	17.00	17.01	83,700	-0.01(-0.06%)
Dec 19, 2019	16.87	17.12	16.87	17.02	77,235	-0.01(-0.06%)
Dec 18, 2019	17.12	17.24	17.00	17.03	97,161	-0.05(-0.29%)
Dec 17, 2019	17.39	17.39	16.91	17.08	128,023	-0.15(-0.87%)
Dec 16, 2019	17.12	17.57	17.12	17.23	89,563	+0.20(+1.17%)
Dec 13, 2019	17.29	17.29	16.94	17.03	74,100	+0.29(+1.73%)
Dec 12, 2019	16.87	16.87	16.65	16.74	124,885	+0.04(+0.24%)
Dec 11, 2019	16.75	16.75	16.61	16.70	143,211	+0.13(+0.78%)
Dec 10, 2019	16.66	16.76	16.41	16.57	121,903	-0.18(-1.07%)
Dec 09, 2019	17.02	17.02	16.52	16.75	135,067	-0.11(-0.68%)
Dec 06, 2019	17.17	17.17	16.80	16.86	88,600	+0.05(+0.33%)
Dec 05, 2019	17.14	17.14	16.78	16.81	208,319	+0.20(+1.20%)
Dec 04, 2019	16.68	16.68	16.60	16.61	134,265	-0.07(-0.45%)
Dec 03, 2019	16.39	16.89	16.39	16.68	227,434	-0.10(-0.57%)
Dec 02, 2019	16.70	16.83	16.70	16.78	219,698	-0.02(-0.12%)
Nov 29, 2019	16.70	16.90	16.67	16.80	75,200	-0.18(-1.06%)
Nov 27, 2019	16.97	17.00	16.90	16.98	84,800	+0.14(+0.83%)
Nov 26, 2019	16.70	16.94	16.70	16.84	219,470	-0.05(-0.30%)
Nov 25, 2019	16.65	17.06	16.54	16.89	131,865	+0.05(+0.30%)
Nov 22, 2019	16.70	16.99	16.70	16.84	149,300	-0.01(-0.06%)
Nov 21, 2019	16.89	16.92	16.66	16.85	144,942	+0.06(+0.36%)
Nov 20, 2019	17.00	17.13	16.78	16.79	99,745	-0.41(-2.38%)
Nov 19, 2019	17.48	17.48	17.15	17.20	145,843	+0.03(+0.17%)
Nov 18, 2019	17.23	17.42	17.12	17.17	91,944	-0.07(-0.41%)
Nov 15, 2019	17.47	17.47	17.17	17.24	128,000	+0.10(+0.58%)
Nov 14, 2019	17.00	17.31	17.00	17.14	202,647	-0.05(-0.29%)
Nov 13, 2019	17.33	17.39	17.18	17.19	56,186	-0.12(-0.69%)
Nov 12, 2019	17.45	17.55	17.30	17.31	100,426	-0.15(-0.86%)
Nov 11, 2019	17.28	17.60	17.28	17.46	113,855	-0.04(-0.23%)
Nov 08, 2019	18.01	18.01	17.49	17.50	61,800	-0.44(-2.45%)
Nov 07, 2019	17.98	18.30	17.94	17.94	59,920	+0.02(+0.12%)
Nov 06, 2019	17.70	18.11	17.70	17.92	39,842	+0.03(+0.16%)
Nov 05, 2019	18.19	18.19	17.88	17.89	57,862	+0.04(+0.22%)
Nov 04, 2019	18.05	18.15	17.75	17.85	148,317	-0.33(-1.84%)
Nov 01, 2019	18.25	18.30	18.13	18.18	29,600	-0.25(-1.33%)
Oct 31, 2019	18.55	18.70	18.17	18.43	72,485	-0.65(-3.41%)
Oct 30, 2019	19.05	19.12	18.97	19.08	21,256	-0.07(-0.37%)
Oct 29, 2019	18.85	19.31	18.85	19.15	27,815	-0.09(-0.47%)
Oct 28, 2019	19.37	19.37	19.19	19.24	29,641	-0.01(-0.05%)
Oct 25, 2019	19.21	19.25	19.12	19.25	23,600	+0.14(+0.73%)
Oct 24, 2019	18.95	19.21	18.95	19.11	35,996	-0.12(-0.62%)
Oct 23, 2019	19.33	19.33	19.15	19.23	26,608	+0.17(+0.89%)
Oct 22, 2019	19.35	19.35	19.05	19.06	34,146	-0.03(-0.16%)
Oct 21, 2019	18.80	19.32	18.80	19.09	79,155	+0.12(+0.66%)
Oct 18, 2019	18.99	19.02	18.91	18.96	101,100	-0.06(-0.32%)
Oct 17, 2019	19.13	19.13	19.00	19.02	17,870	+0.02(+0.13%)
Oct 16, 2019	18.68	19.06	18.68	19.00	31,696	+0.11(+0.58%)
Oct 15, 2019	18.70	19.06	18.70	18.89	83,560	+0.21(+1.12%)
Oct 14, 2019	18.45	18.73	18.45	18.68	43,265	-0.07(-0.37%)
Oct 11, 2019	18.70	18.88	18.55	18.75	41,000	+0.29(+1.54%)
Oct 10, 2019	18.44	18.49	18.29	18.46	37,788	+0.21(+1.18%)
Oct 09, 2019	18.25	18.33	18.21	18.25	42,226	-0.05(-0.27%)
Oct 08, 2019	18.25	18.37	18.25	18.30	48,806	-0.13(-0.71%)
Oct 07, 2019	18.72	18.72	18.43	18.43	118,331	-0.14(-0.75%)
Oct 04, 2019	18.64	18.64	18.39	18.57	35,900	+0.12(+0.65%)
Oct 03, 2019	18.46	18.46	18.30	18.45	51,863	+0.01(+0.07%)
Oct 02, 2019	18.39	18.63	18.39	18.44	23,045	-0.43(-2.29%)
Oct 01, 2019	19.00	19.21	18.83	18.87	36,060	-0.34(-1.77%)
Sep 30, 2019	19.27	19.27	19.15	19.21	23,614	-0.03(-0.16%)
Sep 27, 2019	19.25	19.34	19.21	19.24	21,500	+0.09(+0.47%)
Sep 26, 2019	19.24	19.24	19.07	19.15	27,635	+0.01(+0.05%)
Sep 25, 2019	19.10	19.18	19.02	19.14	357,853	+0.17(+0.90%)
Sep 24, 2019	19.16	19.38	18.95	18.97	59,364	+0.17(+0.90%)
Sep 23, 2019	18.71	18.88	18.71	18.80	29,857	-0.01(-0.05%)
Sep 20, 2019	19.21	19.21	18.81	18.81	58,000	-0.10(-0.53%)
Sep 19, 2019	18.99	19.00	18.86	18.91	35,387	-0.02(-0.08%)
Sep 18, 2019	19.16	19.16	18.83	18.93	33,686	-0.12(-0.66%)
Sep 17, 2019	19.00	19.05	18.88	19.05	30,100	+0.15(+0.79%)
Sep 16, 2019	19.00	19.00	18.73	18.90	13,652	-0.24(-1.25%)
Sep 13, 2019	19.38	19.38	19.10	19.14	14,500	+0.09(+0.47%)
Sep 12, 2019	18.98	19.08	18.93	19.05	14,462	+0.13(+0.69%)
Sep 11, 2019	18.82	18.92	18.82	18.92	29,053	+0.19(+1.01%)
Sep 10, 2019	18.62	18.75	18.62	18.73	32,217	+0.09(+0.51%)
Sep 09, 2019	18.96	18.96	18.44	18.64	23,649	+0.14(+0.73%)
Sep 06, 2019	18.38	18.52	18.38	18.50	28,600	+0.18(+0.98%)
Sep 05, 2019	18.54	18.54	18.24	18.32	36,785	+0.21(+1.14%)
Sep 04, 2019	17.84	18.15	17.84	18.11	147,592	+0.16(+0.91%)
Sep 03, 2019	17.87	17.95	17.82	17.95	42,031	+0.00(+0.00%)
Aug 30, 2019	17.93	18.00	17.88	17.95	46,600	+0.16(+0.90%)
Aug 29, 2019	17.65	17.84	17.64	17.79	39,666	+0.09(+0.51%)
Aug 28, 2019	17.50	17.74	17.50	17.70	39,886	-0.09(-0.51%)
Aug 27, 2019	17.87	17.92	17.72	17.79	86,250	+0.02(+0.12%)
Aug 26, 2019	17.74	17.93	17.74	17.77	42,567	-0.09(-0.52%)
Aug 23, 2019	18.00	18.00	17.72	17.86	26,200	-0.06(-0.33%)
Aug 22, 2019	17.90	17.94	17.85	17.92	38,131	-0.02(-0.11%)
Aug 21, 2019	17.85	18.07	17.85	17.94	87,660	-0.03(-0.17%)
Aug 20, 2019	18.10	18.11	17.97	17.97	117,511	-0.14(-0.77%)
Aug 19, 2019	18.05	18.38	17.94	18.11	47,752	+0.08(+0.44%)
Aug 16, 2019	17.81	18.07	17.81	18.03	74,000	+0.30(+1.69%)
Aug 15, 2019	17.98	17.98	17.62	17.73	108,707	-0.19(-1.06%)
Aug 14, 2019	18.00	18.10	17.91	17.92	46,208	-0.61(-3.29%)
Aug 13, 2019	18.55	18.55	18.30	18.53	71,834	+0.27(+1.48%)
Aug 12, 2019	18.37	18.38	18.21	18.26	41,859	-0.03(-0.16%)
Aug 09, 2019	18.47	18.47	18.28	18.29	48,200	-0.08(-0.44%)
Aug 08, 2019	18.17	18.39	18.15	18.37	47,763	+0.17(+0.93%)
Aug 07, 2019	18.12	18.26	17.92	18.20	24,302	-0.06(-0.33%)
Aug 06, 2019	18.13	18.33	17.93	18.26	134,933	+0.00(+0.00%)
Aug 05, 2019	18.53	18.72	18.16	18.26	36,581	-0.63(-3.34%)
Aug 02, 2019	18.72	19.04	18.72	18.89	17,500	-0.20(-1.05%)
Aug 01, 2019	19.22	19.38	18.97	19.09	51,488	+0.04(+0.21%)
Jul 31, 2019	19.30	19.31	19.00	19.05	24,307	-0.13(-0.68%)
Jul 30, 2019	19.26	19.26	19.13	19.18	11,915	-0.16(-0.83%)
Jul 29, 2019	19.39	19.39	19.19	19.34	13,879	+0.07(+0.36%)
Jul 26, 2019	19.27	19.29	19.20	19.27	19,700	-0.09(-0.46%)
Jul 25, 2019	19.40	19.45	19.29	19.36	17,020	-0.02(-0.10%)
Jul 24, 2019	19.35	19.38	19.26	19.38	17,117	+0.08(+0.41%)
Jul 23, 2019	19.32	19.35	19.23	19.30	33,643	+0.05(+0.26%)
Jul 22, 2019	19.40	19.40	19.23	19.25	19,678	-0.03(-0.16%)
Jul 19, 2019	19.08	19.36	19.08	19.28	92,400	+0.10(+0.52%)
Jul 18, 2019	19.03	19.18	19.00	19.18	52,556	+0.14(+0.76%)
Jul 17, 2019	19.15	19.16	18.97	19.04	33,841	+0.11(+0.61%)
Jul 16, 2019	19.11	19.11	18.86	18.92	31,420	-0.02(-0.11%)
Jul 15, 2019	19.09	19.10	18.91	18.94	33,377	-0.16(-0.84%)
Jul 12, 2019	19.28	19.28	18.87	19.10	20,000	+0.12(+0.63%)
Jul 11, 2019	19.07	19.07	18.96	18.98	30,300	-0.24(-1.25%)
Jul 10, 2019	19.41	19.41	19.10	19.22	42,046	-0.02(-0.08%)
Jul 09, 2019	19.48	19.48	19.17	19.23	27,732	-0.21(-1.11%)
Jul 08, 2019	19.55	19.56	19.40	19.45	21,663	-0.15(-0.77%)
Jul 05, 2019	19.45	19.60	19.45	19.60	18,000	+0.06(+0.31%)
Jul 03, 2019	19.50	19.54	19.48	19.54	12,400	+0.12(+0.62%)
Jul 02, 2019	19.36	19.60	19.36	19.42	53,597	-0.30(-1.52%)
Jul 01, 2019	19.80	19.89	19.67	19.72	35,314	-0.12(-0.60%)
Jun 28, 2019	19.57	19.84	19.57	19.84	29,100	+0.02(+0.10%)
Jun 27, 2019	19.72	19.85	19.72	19.82	24,940	+0.21(+1.07%)
Jun 26, 2019	19.46	19.81	19.45	19.61	33,984	-0.09(-0.46%)
Jun 25, 2019	19.91	19.94	19.67	19.70	34,079	-0.23(-1.13%)
Jun 24, 2019	19.76	19.97	19.71	19.93	25,487	+0.12(+0.63%)
Jun 21, 2019	19.55	19.88	19.55	19.80	21,700	-0.15(-0.75%)
Jun 20, 2019	19.80	20.05	19.80	19.95	40,123	+0.27(+1.37%)
Jun 19, 2019	19.59	19.78	19.59	19.68	108,237	+0.08(+0.41%)
Jun 18, 2019	19.58	19.66	19.40	19.60	51,653	+0.14(+0.72%)
Jun 17, 2019	19.67	19.67	19.29	19.46	30,618	+0.12(+0.62%)
Jun 14, 2019	19.39	19.59	19.31	19.34	32,700	-0.29(-1.48%)
Jun 13, 2019	19.72	19.72	19.60	19.63	22,673	+0.06(+0.31%)
Jun 12, 2019	19.78	19.78	19.56	19.57	71,099	-0.44(-2.20%)
Jun 11, 2019	20.07	20.08	20.00	20.01	50,455	+0.01(+0.05%)
Jun 10, 2019	20.00	20.01	19.92	20.00	33,701	+0.01(+0.03%)
Jun 07, 2019	19.85	20.00	19.85	19.99	40,300	+0.18(+0.93%)
Jun 06, 2019	19.71	19.82	19.71	19.81	18,933	+0.17(+0.87%)
Jun 05, 2019	19.67	19.67	19.58	19.64	17,997	+0.03(+0.13%)
Jun 04, 2019	19.30	19.66	19.30	19.61	38,542	+0.35(+1.84%)
Jun 03, 2019	18.98	19.32	18.94	19.26	21,000	-0.06(-0.31%)
May 31, 2019	19.38	19.38	19.30	19.32	30,200	-0.15(-0.77%)
May 30, 2019	19.37	19.50	19.19	19.47	38,541	+0.13(+0.67%)
May 29, 2019	19.18	19.38	19.18	19.34	49,030	+0.05(+0.26%)
May 28, 2019	19.22	19.52	19.22	19.29	28,172	-0.05(-0.28%)
May 24, 2019	19.44	19.44	19.23	19.34	21,000	+0.20(+1.02%)
May 23, 2019	19.24	19.24	19.09	19.15	21,835	-0.40(-2.05%)
May 22, 2019	19.65	19.65	19.42	19.55	16,705	-0.06(-0.31%)
May 21, 2019	19.38	19.62	19.38	19.61	80,980	+0.51(+2.67%)
May 20, 2019	19.01	19.21	19.01	19.10	163,112	+1.37(+7.73%)
May 17, 2019	17.91	17.96	17.67	17.73	47,300	-0.84(-4.52%)
May 16, 2019	18.40	18.70	18.33	18.57	50,811	+0.29(+1.59%)
May 15, 2019	17.93	18.35	17.93	18.28	72,338	+0.07(+0.38%)
May 14, 2019	18.03	18.25	18.03	18.21	84,558	+0.02(+0.11%)
May 13, 2019	18.25	18.52	18.14	18.19	87,323	-0.49(-2.62%)
May 10, 2019	18.94	18.95	18.56	18.68	51,700	-0.60(-3.11%)
May 09, 2019	19.03	19.33	19.03	19.28	27,411	-0.01(-0.05%)
May 08, 2019	19.11	19.38	19.11	19.29	72,242	+0.20(+1.05%)
May 07, 2019	19.26	19.29	19.00	19.09	20,904	-0.26(-1.34%)
May 06, 2019	19.47	19.47	19.17	19.35	18,901	+0.06(+0.31%)
May 03, 2019	19.11	19.35	19.11	19.29	16,300	+0.20(+1.05%)
May 02, 2019	19.23	19.35	19.09	19.09	26,660	-0.21(-1.09%)
May 01, 2019	19.47	19.53	19.30	19.30	43,270	+0.09(+0.47%)
Apr 30, 2019	19.20	19.26	19.10	19.21	39,827	-0.08(-0.41%)
Apr 29, 2019	19.24	19.29	19.11	19.29	32,106	+0.05(+0.29%)
Apr 26, 2019	19.20	19.28	19.18	19.23	29,900	+0.04(+0.18%)
Apr 25, 2019	19.02	19.20	19.02	19.20	19,889	+0.05(+0.29%)
Apr 24, 2019	19.21	19.21	19.10	19.14	37,775	-0.14(-0.75%)
Apr 23, 2019	19.49	19.49	19.19	19.29	26,448	+0.17(+0.89%)
Apr 22, 2019	19.14	19.21	19.00	19.12	14,608	-0.04(-0.21%)
Apr 18, 2019	19.18	19.33	19.13	19.16	51,700	-0.02(-0.10%)
Apr 17, 2019	19.13	19.24	19.12	19.18	18,882	+0.26(+1.37%)
Apr 16, 2019	18.77	18.96	18.76	18.92	37,102	+0.18(+0.96%)
Apr 15, 2019	18.60	18.84	18.60	18.74	11,651	+0.11(+0.59%)
Apr 12, 2019	18.55	18.73	18.55	18.63	43,900	+0.40(+2.22%)
Apr 11, 2019	18.46	18.46	18.17	18.23	51,900	-0.08(-0.46%)
Apr 10, 2019	18.23	18.40	18.21	18.31	48,099	+0.17(+0.94%)
Apr 09, 2019	18.29	18.43	18.13	18.14	261,764	-0.25(-1.36%)
Apr 08, 2019	18.13	18.43	18.13	18.39	37,448	-0.10(-0.54%)
Apr 05, 2019	18.46	18.70	18.42	18.49	30,300	-0.17(-0.91%)
Apr 04, 2019	18.75	18.75	18.61	18.66	39,483	-0.13(-0.69%)
Apr 03, 2019	19.06	19.06	18.55	18.79	48,841	+0.03(+0.16%)
Apr 02, 2019	18.57	18.80	18.57	18.76	45,591	+0.01(+0.05%)
Apr 01, 2019	18.74	19.00	18.70	18.75	33,150	+0.23(+1.24%)
Mar 29, 2019	18.53	18.57	18.43	18.52	40,800	+0.10(+0.54%)
Mar 28, 2019	18.45	18.48	18.36	18.42	36,710	+0.08(+0.44%)
Mar 27, 2019	18.40	18.40	18.24	18.34	55,422	-0.11(-0.60%)
Mar 26, 2019	18.40	18.51	18.40	18.45	60,486	+0.05(+0.27%)
Mar 25, 2019	18.50	18.50	18.29	18.40	32,091	-0.19(-1.00%)
Mar 22, 2019	18.95	18.95	18.56	18.59	16,100	-0.31(-1.67%)
Mar 21, 2019	19.03	19.03	18.79	18.90	32,249	+0.16(+0.88%)
Mar 20, 2019	18.45	18.86	18.45	18.73	19,271	+0.06(+0.35%)
Mar 19, 2019	18.89	18.89	18.64	18.67	26,910	-0.08(-0.45%)
Mar 18, 2019	18.67	18.78	18.67	18.75	18,054	+0.04(+0.21%)
Mar 15, 2019	18.70	18.74	18.65	18.71	24,900	+0.04(+0.21%)
Mar 14, 2019	18.69	18.71	18.62	18.68	23,204	-0.34(-1.76%)
Mar 13, 2019	18.95	19.02	18.92	19.01	21,609	+0.10(+0.50%)
Mar 12, 2019	18.98	18.98	18.87	18.91	40,313	-0.19(-0.97%)
Mar 11, 2019	18.91	19.10	18.91	19.10	41,321	+0.11(+0.58%)
Mar 08, 2019	19.00	19.22	18.90	18.99	20,500	-0.34(-1.76%)
Mar 07, 2019	19.50	19.50	19.30	19.33	16,592	-0.27(-1.38%)
Mar 06, 2019	19.71	19.71	19.52	19.60	129,930	-0.04(-0.23%)
Mar 05, 2019	19.54	19.67	19.54	19.64	20,909	+0.02(+0.13%)
Mar 04, 2019	20.00	20.00	19.57	19.62	19,605	-0.27(-1.33%)
Mar 01, 2019	19.97	19.97	19.83	19.89	11,400	-0.01(-0.05%)
Feb 28, 2019	19.90	19.93	19.88	19.89	20,351	+0.00(+0.00%)
Feb 27, 2019	19.96	19.96	19.82	19.89	14,472	-0.09(-0.48%)
Feb 26, 2019	19.76	20.05	19.74	19.99	24,540	-0.01(-0.03%)
Feb 25, 2019	19.93	20.07	19.93	20.00	35,792	+0.09(+0.45%)
Feb 22, 2019	19.70	19.97	19.70	19.91	22,300	+0.25(+1.25%)
Feb 21, 2019	19.70	19.70	19.48	19.66	63,434	+0.09(+0.46%)
Feb 20, 2019	19.64	19.64	19.29	19.57	22,266	+0.00(+0.00%)
Feb 19, 2019	19.47	19.58	19.41	19.57	36,542	+0.30(+1.58%)
Feb 15, 2019	19.26	19.30	19.07	19.27	65,100	+0.48(+2.58%)
Feb 14, 2019	19.00	19.00	18.74	18.78	74,197	-0.09(-0.50%)
Feb 13, 2019	18.96	19.05	18.77	18.88	38,762	-0.04(-0.19%)
Feb 12, 2019	19.04	19.04	18.78	18.91	75,564	+0.14(+0.75%)
Feb 11, 2019	18.86	18.86	18.72	18.77	36,183	-0.28(-1.44%)
Feb 08, 2019	19.02	19.05	18.95	19.05	14,700	+0.12(+0.61%)
Feb 07, 2019	19.00	19.06	18.86	18.93	60,066	+0.04(+0.21%)
Feb 06, 2019	19.02	19.02	18.84	18.89	43,397	-0.58(-2.98%)
Feb 05, 2019	19.28	19.54	19.28	19.47	65,089	+1.02(+5.53%)
Feb 04, 2019	18.21	18.50	18.20	18.45	66,489	+0.34(+1.88%)
Feb 01, 2019	18.07	18.19	18.07	18.11	67,400	-0.07(-0.39%)
Jan 31, 2019	18.40	18.40	18.08	18.18	66,343	-0.37(-1.97%)
Jan 30, 2019	18.33	18.61	18.28	18.55	51,352	+0.19(+1.01%)
Jan 29, 2019	18.50	18.50	18.31	18.36	56,922	-0.30(-1.61%)
Jan 28, 2019	18.54	18.72	18.54	18.66	63,380	-0.14(-0.74%)
Jan 25, 2019	18.99	18.99	18.62	18.80	32,800	+0.39(+2.12%)
Jan 24, 2019	18.40	18.55	18.28	18.41	71,647	+0.06(+0.33%)
Jan 23, 2019	18.51	18.51	18.26	18.35	71,158	+0.13(+0.71%)
Jan 22, 2019	18.50	18.50	18.19	18.22	64,283	-0.60(-3.19%)
Jan 18, 2019	18.84	19.00	18.66	18.82	33,400	+0.10(+0.53%)
Jan 17, 2019	18.73	18.80	18.46	18.72	46,014	+0.17(+0.92%)
Jan 16, 2019	18.45	18.58	18.45	18.55	87,867	+0.21(+1.12%)
Jan 15, 2019	18.23	18.39	18.23	18.34	57,501	+0.12(+0.69%)
Jan 14, 2019	18.18	18.28	18.18	18.22	125,611	+0.02(+0.08%)
Jan 11, 2019	18.12	18.23	18.08	18.20	158,600	+0.01(+0.05%)
Jan 10, 2019	18.05	18.24	18.05	18.20	68,877	+0.12(+0.66%)
Jan 09, 2019	18.06	18.13	17.96	18.07	46,199	+0.36(+2.06%)
Jan 08, 2019	17.79	17.82	17.62	17.71	169,355	+0.13(+0.74%)
Jan 07, 2019	17.48	17.61	17.38	17.58	62,963	+0.16(+0.95%)
Jan 04, 2019	17.08	17.46	17.08	17.41	72,900	+0.53(+3.14%)
Jan 03, 2019	16.84	16.95	16.81	16.89	86,945	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.