Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,126.34
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
408.24
410.69
405.83
409.56
2,638
+2.34(+0.57%)
Dec 30, 2010
404.58
408.01
404.58
407.22
4,811
+1.65(+0.41%)
Dec 29, 2010
403.00
406.37
403.00
405.57
3,200
+2.57(+0.64%)
Dec 28, 2010
399.02
404.98
399.02
403.00
3,466
+1.68(+0.42%)
Dec 27, 2010
399.03
401.32
395.47
401.32
3,289
+2.91(+0.73%)
Dec 23, 2010
397.35
400.00
395.14
398.41
2,884
+0.64(+0.16%)
Dec 22, 2010
396.16
398.99
396.15
397.77
2,327
+2.77(+0.70%)
Dec 21, 2010
390.84
396.19
390.84
395.00
6,055
+2.41(+0.61%)
Dec 20, 2010
391.36
395.00
388.84
392.59
5,218
-7.34(-1.84%)
Dec 17, 2010
399.07
400.55
393.54
399.93
10,212
+1.83(+0.46%)
Dec 16, 2010
399.50
401.00
396.05
398.10
5,787
-0.68(-0.17%)
Dec 15, 2010
403.02
406.06
398.54
398.78
2,002
-3.63(-0.90%)
Dec 14, 2010
400.26
406.74
395.96
402.41
8,082
+0.41(+0.10%)
Dec 13, 2010
397.51
402.00
396.55
402.00
4,028
+5.32(+1.34%)
Dec 10, 2010
396.00
399.11
393.20
396.68
12,135
+3.02(+0.77%)
Dec 09, 2010
394.25
396.23
391.00
393.66
21,773
+0.66(+0.17%)
Dec 08, 2010
397.12
397.32
392.96
393.00
29,214
-2.57(-0.65%)
Dec 07, 2010
398.90
398.90
394.00
395.57
16,701
-2.79(-0.70%)
Dec 06, 2010
397.63
399.15
396.50
398.36
16,538
-0.30(-0.08%)
Dec 03, 2010
399.87
399.87
396.64
398.66
4,655
+0.26(+0.07%)
Dec 02, 2010
399.77
401.00
398.00
398.40
27,057
-0.57(-0.14%)
Dec 01, 2010
392.93
399.62
390.63
398.97
8,387
+10.97(+2.83%)
Nov 30, 2010
391.02
391.27
388.00
388.00
3,049
-5.87(-1.49%)
Nov 29, 2010
391.67
394.69
390.00
393.87
2,843
+1.96(+0.50%)
Nov 26, 2010
389.80
394.27
389.53
391.91
3,684
-1.31(-0.33%)
Nov 24, 2010
392.06
393.22
393.22
393.22
5,356
+3.49(+0.90%)
Nov 23, 2010
393.59
393.72
388.44
389.73
9,162
-4.07(-1.03%)
Nov 22, 2010
395.82
396.17
390.98
393.80
11,420
+1.80(+0.46%)
Nov 19, 2010
389.85
394.83
389.85
392.00
5,850
+1.97(+0.50%)
Nov 18, 2010
393.37
395.18
389.75
390.03
4,571
+0.13(+0.03%)
Nov 17, 2010
394.54
394.69
389.19
389.90
12,964
-0.10(-0.03%)
Nov 16, 2010
395.11
395.11
386.33
390.00
9,704
-8.00(-2.01%)
Nov 15, 2010
399.75
400.75
398.00
398.00
5,318
-1.41(-0.35%)
Nov 12, 2010
402.87
404.02
397.95
399.41
15,862
-3.70(-0.92%)
Nov 11, 2010
407.64
407.64
401.50
403.11
5,678
-5.86(-1.43%)
Nov 10, 2010
408.89
410.84
405.68
408.97
7,698
+2.97(+0.73%)
Nov 09, 2010
409.42
410.09
405.25
406.00
11,662
+0.16(+0.04%)
Nov 08, 2010
406.63
408.15
405.00
405.84
8,690
-3.06(-0.75%)
Nov 05, 2010
408.90
408.90
406.00
408.90
5,243
+2.67(+0.66%)
Nov 04, 2010
408.65
409.54
405.99
406.23
2,946
+1.85(+0.46%)
Nov 03, 2010
402.27
405.66
401.00
404.38
2,214
+3.48(+0.87%)
Nov 02, 2010
404.72
405.25
400.10
400.90
4,665
+0.90(+0.22%)
Nov 01, 2010
410.34
412.75
400.00
400.00
3,694
-6.01(-1.48%)
Oct 29, 2010
405.79
407.06
402.65
406.01
4,866
+0.05(+0.01%)
Oct 28, 2010
399.00
406.00
396.76
405.96
4,364
+8.26(+2.08%)
Oct 27, 2010
401.19
403.27
397.38
397.70
9,369
-9.52(-2.34%)
Oct 25, 2010
407.73
410.30
405.49
407.22
23,703
+1.78(+0.44%)
Oct 22, 2010
405.73
408.30
404.98
405.44
10,467
-1.03(-0.25%)
Oct 21, 2010
410.75
410.75
404.58
406.47
3,469
-0.16(-0.04%)
Oct 20, 2010
403.46
410.08
403.46
406.63
2,604
+1.76(+0.43%)
Oct 19, 2010
405.69
406.53
403.42
404.88
4,822
-8.58(-2.08%)
Oct 18, 2010
411.16
415.82
408.58
413.46
2,084
+1.77(+0.43%)
Oct 15, 2010
416.26
416.49
410.50
411.69
2,044
-4.58(-1.10%)
Oct 14, 2010
415.00
416.27
413.59
416.27
10,094
+1.34(+0.32%)
Oct 13, 2010
414.34
416.50
413.00
414.93
8,726
+3.93(+0.96%)
Oct 12, 2010
415.50
415.50
410.50
411.00
11,841
-4.00(-0.96%)
Oct 11, 2010
412.76
416.07
412.76
415.00
850
+3.09(+0.75%)
Oct 08, 2010
412.97
413.75
410.67
411.91
6,357
-0.66(-0.16%)
Oct 07, 2010
409.21
412.57
404.53
412.57
11,630
+2.84(+0.69%)
Oct 06, 2010
408.59
410.45
405.08
409.73
4,036
+2.35(+0.58%)
Oct 05, 2010
408.55
410.50
407.10
407.38
12,765
-0.11(-0.03%)
Oct 04, 2010
408.26
411.87
407.49
407.49
29,814
-3.62(-0.88%)
Oct 01, 2010
407.50
411.32
407.15
411.11
4,025
+4.00(+0.98%)
Sep 30, 2010
407.12
408.00
404.98
407.11
7,703
+2.11(+0.52%)
Sep 29, 2010
407.35
407.35
404.50
405.00
8,499
-1.95(-0.48%)
Sep 28, 2010
407.32
407.34
403.00
406.95
2,117
-0.38(-0.09%)
Sep 27, 2010
407.00
409.61
405.20
407.33
4,622
-0.62(-0.15%)
Sep 24, 2010
405.55
408.57
405.55
407.95
17,243
+3.76(+0.93%)
Sep 23, 2010
397.75
405.79
397.56
404.19
2,953
+4.28(+1.07%)
Sep 22, 2010
399.00
401.45
395.07
399.91
3,479
+0.83(+0.21%)
Sep 21, 2010
399.77
400.07
395.60
399.08
6,148
+1.08(+0.27%)
Sep 20, 2010
394.42
399.42
392.70
398.00
6,886
+8.36(+2.15%)
Sep 17, 2010
401.00
403.70
387.79
389.64
5,139
-10.19(-2.55%)
Sep 15, 2010
406.62
406.62
399.35
399.82
5,935
-8.18(-2.00%)
Sep 14, 2010
410.91
411.02
406.35
408.00
4,170
-3.00(-0.73%)
Sep 13, 2010
407.73
412.90
406.85
411.00
3,183
+2.24(+0.55%)
Sep 10, 2010
404.41
409.70
403.49
408.76
5,047
+3.14(+0.77%)
Sep 09, 2010
406.25
408.00
404.20
405.62
7,876
+2.47(+0.61%)
Sep 08, 2010
406.01
406.01
400.00
403.15
5,085
-0.55(-0.14%)
Sep 07, 2010
403.19
403.70
400.22
403.70
1,625
+0.20(+0.05%)
Sep 03, 2010
399.53
404.40
399.53
403.50
5,371
+5.50(+1.38%)
Sep 02, 2010
396.35
399.68
395.59
398.00
6,497
+0.74(+0.19%)
Sep 01, 2010
399.99
405.00
395.25
397.26
11,254
+4.35(+1.11%)
Aug 31, 2010
387.70
392.93
387.70
392.92
13,223
+1.91(+0.49%)
Aug 30, 2010
387.46
392.28
387.46
391.01
15,458
-0.75(-0.19%)
Aug 27, 2010
391.20
392.28
388.00
391.76
8,571
+1.74(+0.45%)
Aug 26, 2010
390.06
391.36
389.01
390.02
2,615
+1.94(+0.50%)
Aug 25, 2010
388.51
389.63
384.85
388.08
6,338
+0.51(+0.13%)
Aug 24, 2010
389.45
391.05
384.77
387.57
8,250
-6.32(-1.60%)
Aug 23, 2010
394.53
396.30
391.30
393.89
3,415
-0.52(-0.13%)
Aug 20, 2010
395.76
396.23
390.22
394.41
884
-3.88(-0.97%)
Aug 19, 2010
391.93
398.36
391.93
398.29
1,121
+2.54(+0.64%)
Aug 18, 2010
393.38
395.75
390.07
395.75
3,592
+3.54(+0.90%)
Aug 17, 2010
390.80
392.27
390.29
392.21
2,594
+7.17(+1.86%)
Aug 16, 2010
382.88
386.95
380.90
385.04
1,136
+4.62(+1.21%)
Aug 13, 2010
377.76
389.41
377.62
380.42
2,084
+1.42(+0.37%)
Aug 12, 2010
384.99
391.31
377.75
379.00
3,456
-7.42(-1.92%)
Aug 11, 2010
394.00
396.15
385.72
386.42
4,355
-13.36(-3.34%)
Aug 10, 2010
400.08
402.40
395.34
399.78
682
-3.88(-0.96%)
Aug 09, 2010
406.50
406.63
403.59
403.66
15,864
-1.54(-0.38%)
Aug 06, 2010
409.72
409.75
402.18
405.20
2,240
-6.18(-1.50%)
Aug 05, 2010
406.67
412.71
402.91
411.38
3,013
+3.38(+0.83%)
Aug 04, 2010
402.09
408.00
402.05
408.00
6,676
+3.63(+0.90%)
Aug 03, 2010
399.48
404.37
399.31
404.37
12,617
+3.87(+0.97%)
Aug 02, 2010
398.24
402.00
398.24
400.50
3,661
+1.70(+0.43%)
Jul 30, 2010
388.80
399.60
388.80
398.80
9,006
+7.67(+1.96%)
Jul 29, 2010
390.75
393.00
389.21
391.13
1,650
+3.72(+0.96%)
Jul 28, 2010
392.76
393.98
386.94
387.41
753
-5.99(-1.52%)
Jul 27, 2010
398.14
399.80
393.05
393.40
1,466
-2.86(-0.72%)
Jul 26, 2010
393.50
396.81
388.38
396.26
1,639
+3.26(+0.83%)
Jul 23, 2010
390.38
395.56
390.38
393.00
1,227
-3.00(-0.76%)
Jul 22, 2010
392.80
398.71
392.43
396.00
802
+4.23(+1.08%)
Jul 21, 2010
400.57
400.62
389.01
391.77
3,425
-5.23(-1.32%)
Jul 20, 2010
393.56
397.95
390.00
397.00
4,805
+3.45(+0.88%)
Jul 19, 2010
391.31
394.59
391.31
393.55
695
+0.88(+0.22%)
Jul 16, 2010
394.90
395.76
391.61
392.67
2,967
-6.58(-1.65%)
Jul 15, 2010
400.27
401.17
396.40
399.25
3,226
-1.89(-0.47%)
Jul 14, 2010
400.94
402.86
399.27
401.14
1,325
-1.01(-0.25%)
Jul 13, 2010
398.57
402.15
398.00
402.15
17,421
+6.82(+1.73%)
Jul 12, 2010
392.56
397.25
392.56
395.33
6,745
+0.43(+0.11%)
Jul 09, 2010
387.70
395.73
387.56
394.90
9,418
+6.96(+1.79%)
Jul 08, 2010
386.00
388.52
383.37
387.94
8,288
+6.94(+1.82%)
Jul 07, 2010
379.74
381.24
377.71
381.00
8,532
+3.94(+1.04%)
Jul 06, 2010
372.35
385.15
371.54
377.06
4,213
+7.58(+2.05%)
Jul 02, 2010
369.40
371.68
366.00
369.48
3,155
+4.08(+1.12%)
Jul 01, 2010
368.00
369.50
365.00
365.40
2,494
-5.31(-1.43%)
Jun 30, 2010
373.58
373.58
366.25
370.71
4,199
-1.11(-0.30%)
Jun 29, 2010
368.47
374.98
366.00
371.82
2,766
-8.68(-2.28%)
Jun 25, 2010
373.45
381.31
372.58
380.50
2,889
+9.34(+2.52%)
Jun 24, 2010
370.47
375.24
370.00
371.16
1,226
-4.44(-1.18%)
Jun 23, 2010
375.51
377.50
371.00
375.60
3,805
-6.22(-1.63%)
Jun 22, 2010
380.00
385.00
378.50
381.82
1,886
-1.17(-0.30%)
Jun 21, 2010
382.26
387.50
382.26
382.99
4,790
+2.55(+0.67%)
Jun 18, 2010
387.05
387.05
380.00
380.44
2,150
-2.20(-0.57%)
Jun 17, 2010
380.63
382.64
379.00
382.64
7,349
-1.12(-0.29%)
Jun 16, 2010
385.89
386.68
380.63
383.76
4,552
+2.79(+0.73%)
Jun 15, 2010
382.64
383.00
377.68
380.96
1,362
-2.76(-0.72%)
Jun 14, 2010
384.29
388.49
383.60
383.72
514
+3.00(+0.79%)
Jun 11, 2010
382.12
390.93
380.00
380.72
1,796
-11.47(-2.92%)
Jun 10, 2010
388.80
392.35
388.50
392.19
7,514
+6.27(+1.62%)
Jun 09, 2010
385.60
388.80
384.00
385.92
7,429
+0.32(+0.08%)
Jun 08, 2010
384.51
388.41
379.01
385.60
12,579
+6.60(+1.74%)
Jun 07, 2010
368.97
379.93
368.63
379.00
1,899
+8.07(+2.18%)
Jun 04, 2010
372.63
375.91
369.43
370.93
1,286
-4.37(-1.16%)
Jun 03, 2010
387.67
393.49
374.94
375.30
2,876
-11.05(-2.86%)
Jun 02, 2010
373.00
387.09
373.00
386.35
10,097
+11.23(+2.99%)
Jun 01, 2010
372.39
380.00
370.50
375.12
2,868
-5.68(-1.49%)
May 28, 2010
380.20
381.58
375.89
380.80
5,476
+0.60(+0.16%)
May 27, 2010
376.23
383.93
375.72
380.20
4,608
+7.25(+1.94%)
May 26, 2010
369.93
377.68
369.93
372.95
8,412
+4.45(+1.21%)
May 25, 2010
365.14
368.50
354.81
368.50
33,155
-6.80(-1.81%)
May 24, 2010
376.75
385.00
374.45
375.30
5,268
-1.61(-0.43%)
May 21, 2010
364.79
378.73
364.79
376.91
6,601
+9.80(+2.67%)
May 20, 2010
363.20
367.11
362.07
367.11
5,771
-3.76(-1.01%)
May 19, 2010
370.13
371.23
365.63
370.87
3,048
-2.51(-0.67%)
May 18, 2010
381.02
381.02
371.87
373.38
4,727
-4.62(-1.22%)
May 17, 2010
376.53
379.39
369.53
378.00
6,602
+5.95(+1.60%)
May 14, 2010
382.80
385.21
370.47
372.05
2,390
-16.59(-4.27%)
May 13, 2010
388.00
390.70
386.00
388.64
8,129
+1.45(+0.37%)
May 12, 2010
377.24
387.19
377.24
387.19
5,337
+8.19(+2.16%)
May 11, 2010
377.76
381.53
376.70
379.00
5,037
+4.13(+1.10%)
May 10, 2010
371.00
374.87
366.00
374.87
17,080
+18.46(+5.18%)
May 07, 2010
364.17
364.17
349.60
356.41
15,637
-1.59(-0.44%)
May 06, 2010
365.00
365.92
354.74
358.00
8,363
-6.59(-1.81%)
May 05, 2010
364.92
370.00
362.89
364.59
2,816
-2.09(-0.57%)
May 04, 2010
370.49
372.52
365.83
366.68
1,531
-9.79(-2.60%)
May 03, 2010
380.34
384.73
372.71
376.47
5,281
-0.66(-0.17%)
Apr 30, 2010
372.01
377.13
371.08
377.13
9,125
+9.63(+2.62%)
Apr 29, 2010
367.21
369.00
366.00
367.50
6,498
+2.66(+0.73%)
Apr 28, 2010
364.48
369.67
363.78
364.84
5,493
+0.86(+0.24%)
Apr 27, 2010
370.00
371.96
362.54
363.99
9,721
-8.01(-2.15%)
Apr 26, 2010
379.12
380.90
371.53
372.00
3,314
-7.73(-2.04%)
Apr 23, 2010
376.47
383.36
376.47
379.73
11,130
+1.66(+0.44%)
Apr 22, 2010
374.00
378.57
373.31
378.07
4,314
+2.93(+0.78%)
Apr 21, 2010
374.79
377.00
373.63
375.14
780
-0.22(-0.06%)
Apr 20, 2010
370.50
376.30
370.00
375.36
11,089
+8.78(+2.40%)
Apr 19, 2010
358.75
366.90
358.75
366.58
7,298
+6.49(+1.80%)
Apr 16, 2010
364.28
364.67
359.00
360.09
6,567
-4.56(-1.25%)
Apr 15, 2010
372.52
372.52
363.10
364.65
6,657
-6.19(-1.67%)
Apr 14, 2010
371.25
373.50
368.33
370.84
3,917
+4.94(+1.35%)
Apr 13, 2010
368.01
371.17
364.50
365.90
4,457
-4.92(-1.33%)
Apr 12, 2010
372.74
374.78
370.01
370.82
11,144
+1.07(+0.29%)
Apr 09, 2010
363.61
370.08
360.79
369.75
5,773
+5.15(+1.41%)
Apr 08, 2010
370.17
370.17
361.80
364.60
6,984
-6.09(-1.64%)
Apr 07, 2010
374.21
374.77
370.00
370.69
19,179
-3.48(-0.93%)
Apr 06, 2010
373.52
379.51
373.39
374.17
5,219
-0.44(-0.12%)
Apr 05, 2010
372.77
376.66
370.66
374.61
3,412
+0.41(+0.11%)
Apr 01, 2010
374.20
374.20
374.20
0
-0.84(-0.22%)
Mar 31, 2010
368.58
375.77
364.22
375.04
2,664
+9.35(+2.56%)
Mar 30, 2010
368.28
368.41
364.76
365.69
2,104
-1.25(-0.34%)
Mar 29, 2010
365.04
369.30
365.04
366.94
2,382
+1.96(+0.54%)
Mar 26, 2010
370.09
370.50
363.20
364.98
3,221
-6.01(-1.62%)
Mar 25, 2010
370.12
372.80
369.53
370.99
4,242
+3.21(+0.87%)
Mar 24, 2010
369.29
369.29
366.45
367.78
3,379
-4.52(-1.21%)
Mar 23, 2010
366.73
372.51
365.99
372.30
3,978
+2.87(+0.78%)
Mar 22, 2010
365.59
369.76
363.10
369.43
2,885
+1.39(+0.38%)
Mar 19, 2010
371.49
374.18
365.94
368.04
5,171
-3.79(-1.02%)
Mar 18, 2010
371.03
374.32
370.00
371.83
2,601
+2.28(+0.62%)
Mar 17, 2010
376.27
376.33
369.55
369.55
2,379
-3.65(-0.98%)
Mar 16, 2010
375.47
375.47
371.97
373.20
4,015
-0.46(-0.12%)
Mar 15, 2010
369.36
373.66
369.36
373.66
4,381
+5.16(+1.40%)
Mar 12, 2010
370.62
373.04
368.50
368.50
4,445
+1.53(+0.42%)
Mar 11, 2010
363.25
366.97
360.87
366.97
3,137
+4.01(+1.10%)
Mar 10, 2010
364.10
365.64
362.07
362.96
2,215
+0.52(+0.14%)
Mar 09, 2010
361.87
364.72
361.00
362.44
3,968
-1.26(-0.35%)
Mar 08, 2010
364.19
370.00
361.33
363.70
3,833
+3.37(+0.94%)
Mar 05, 2010
360.66
361.47
357.56
360.33
2,194
+1.52(+0.42%)
Mar 04, 2010
354.00
358.81
354.00
358.81
1,738
+6.81(+1.94%)
Mar 03, 2010
352.95
352.95
351.01
352.00
1,210
+2.04(+0.58%)
Mar 02, 2010
348.25
354.48
348.25
349.95
1,850
+3.06(+0.88%)
Mar 01, 2010
345.82
346.89
342.89
346.89
5,784
+1.78(+0.52%)
Feb 26, 2010
345.24
346.05
344.48
345.11
4,296
+1.49(+0.43%)
Feb 25, 2010
342.59
343.62
341.50
343.62
1,530
-5.96(-1.71%)
Feb 24, 2010
348.74
350.81
348.74
349.58
520
+2.58(+0.74%)
Feb 23, 2010
351.70
351.70
344.60
347.00
4,190
-9.47(-2.66%)
Feb 22, 2010
358.67
358.67
355.50
356.47
983
-1.70(-0.48%)
Feb 19, 2010
355.65
358.18
350.00
358.18
7,654
+1.18(+0.33%)
Feb 18, 2010
352.29
357.00
352.29
357.00
935
+2.36(+0.67%)
Feb 17, 2010
356.18
356.18
354.64
354.64
2,530
+1.68(+0.48%)
Feb 16, 2010
358.46
358.46
352.96
352.96
3,745
-2.58(-0.73%)
Feb 12, 2010
355.54
355.54
355.54
0
-1.46(-0.41%)
Feb 11, 2010
354.00
357.00
354.00
357.00
2,256
+6.25(+1.78%)
Feb 10, 2010
351.00
351.00
350.26
350.75
2,885
+1.14(+0.32%)
Feb 09, 2010
348.00
349.61
346.20
349.61
1,070
-2.22(-0.63%)
Feb 08, 2010
352.15
352.26
351.63
351.83
1,033
+6.83(+1.98%)
Feb 05, 2010
342.29
346.00
342.29
345.00
4,222
+4.00(+1.17%)
Feb 04, 2010
349.19
349.79
341.00
341.00
3,490
-3.41(-0.99%)
Feb 03, 2010
343.67
344.68
343.67
344.41
1,240
-0.79(-0.23%)
Feb 02, 2010
338.00
345.55
338.00
345.20
3,377
+9.45(+2.81%)
Feb 01, 2010
339.00
339.75
335.00
335.75
8,765
-3.25(-0.96%)
Jan 29, 2010
345.11
345.11
338.73
339.00
4,687
-4.29(-1.25%)
Jan 28, 2010
347.45
347.45
343.29
343.29
3,269
-2.14(-0.62%)
Jan 27, 2010
339.73
345.43
339.73
345.43
8,795
+4.43(+1.30%)
Jan 26, 2010
347.86
347.96
340.66
341.00
3,391
-6.00(-1.73%)
Jan 25, 2010
346.31
347.54
345.11
347.00
6,051
-0.65(-0.19%)
Jan 22, 2010
347.60
350.00
346.93
347.65
5,045
-1.30(-0.37%)
Jan 21, 2010
358.07
358.07
347.76
348.95
15,136
-10.01(-2.79%)
Jan 20, 2010
360.36
361.01
357.65
358.96
7,131
-9.14(-2.48%)
Jan 19, 2010
371.31
371.31
365.07
368.10
10,091
-9.09(-2.41%)
Jan 15, 2010
377.19
377.19
377.19
0
-7.87(-2.04%)
Jan 14, 2010
385.29
385.37
385.06
385.06
2,161
-2.99(-0.77%)
Jan 13, 2010
387.17
389.72
387.17
388.05
940
+4.08(+1.06%)
Jan 12, 2010
383.25
385.00
382.88
383.97
2,032
-0.05(-0.01%)
Jan 11, 2010
385.14
387.00
383.60
384.02
2,357
-1.03(-0.27%)
Jan 08, 2010
387.70
388.48
385.05
385.05
6,692
-4.51(-1.16%)
Jan 07, 2010
390.00
391.25
386.11
389.56
6,672
-1.32(-0.34%)
Jan 06, 2010
392.40
394.00
390.88
390.88
3,852
+0.45(+0.12%)
Jan 05, 2010
390.89
391.77
390.27
390.43
3,773
+0.51(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.