Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.980	1.980	1.980	0	-0.01(-0.48%)
Dec 28, 2018	1.960	1.990	1.960	1.990	17,700	+0.09(+4.74%)
Dec 27, 2018	1.940	1.950	1.900	1.900	52,450	+0.02(+1.06%)
Dec 26, 2018	1.892	1.892	1.880	1.880	233	-0.07(-3.34%)
Dec 24, 2018	1.930	1.945	1.910	1.945	15,900	+0.06(+2.91%)
Dec 21, 2018	1.935	1.935	1.890	1.890	25,200	-0.10(-5.03%)
Dec 20, 2018	2.010	2.040	1.990	1.990	100,233	-0.06(-2.93%)
Dec 19, 2018	2.075	2.075	2.050	2.050	25,027	-0.05(-2.22%)
Dec 18, 2018		2.097	2.097	2.097	0	+0.08(+3.79%)
Dec 17, 2018		2.020	2.020	2.020	40	+0.00(+0.00%)
Dec 14, 2018	2.050	2.050	2.020	2.020	5,400	-0.05(-2.42%)
Dec 13, 2018	2.115	2.115	2.070	2.070	4,660	-0.15(-6.76%)
Dec 12, 2018	2.220	2.220	2.220	2.220	300	+0.07(+3.02%)
Dec 07, 2018		2.155	2.155	2.155	0	+0.00(+0.00%)
Dec 06, 2018	2.163	2.185	2.140	2.155	4,944	-0.03(-1.46%)
Dec 04, 2018	2.214	2.214	2.180	2.187	360,100	+0.02(+1.02%)
Dec 03, 2018	2.165	2.165	2.165	2.165	1,500	-0.00(-0.13%)
Nov 29, 2018		2.168	2.168	2.168	0	+0.11(+5.57%)
Nov 26, 2018		2.054	2.054	2.054	0	-0.12(-5.36%)
Nov 19, 2018		2.170	2.170	2.170	0	+0.02(+0.93%)
Nov 15, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 14, 2018	2.150	2.150	2.150	2.150	650	-0.08(-3.44%)
Nov 13, 2018		2.227	2.227	2.227	115	+0.00(+0.00%)
Nov 12, 2018	2.227	2.227	2.227	2.227	115	-0.01(-0.51%)
Nov 08, 2018		2.238	2.238	2.238	0	+0.00(+0.00%)
Nov 07, 2018	2.238	2.238	2.238	2.238	700	+0.05(+2.19%)
Nov 06, 2018	2.170	2.190	2.170	2.190	21,550	+0.04(+1.86%)
Nov 05, 2018	2.150	2.150	2.150	2.150	3,050	-0.02(-1.15%)
Nov 02, 2018	2.160	2.175	2.160	2.175	2,600	-0.01(-0.23%)
Oct 30, 2018		2.180	2.180	2.180	0	-0.01(-0.46%)
Oct 29, 2018	2.170	2.190	2.170	2.190	650	+0.08(+3.79%)
Oct 26, 2018	2.140	2.140	2.110	2.110	15,000	-0.09(-3.92%)
Oct 25, 2018	2.196	2.196	2.196	2.196	830	-0.00(-0.18%)
Oct 24, 2018	2.180	2.200	2.180	2.200	11,050	+0.01(+0.23%)
Oct 23, 2018	2.195	2.195	2.195	2.195	2,000	-0.02(-0.68%)
Oct 22, 2018		2.210	2.210	2.210	20	+0.00(+0.00%)
Oct 17, 2018		2.210	2.210	2.210	0	-0.01(-0.36%)
Oct 16, 2018	2.210	2.218	2.207	2.218	118,850	-0.03(-1.42%)
Oct 05, 2018		2.250	2.250	2.250	0	-0.05(-2.17%)
Sep 28, 2018		2.300	2.300	2.300	0	-0.01(-0.52%)
Sep 25, 2018		2.312	2.312	2.312	0	+0.04(+1.85%)
Sep 24, 2018	2.300	2.300	2.270	2.270	5,073	+0.01(+0.44%)
Sep 21, 2018	2.260	2.260	2.260	2.260	300	+0.00(+0.00%)
Sep 20, 2018	2.260	2.260	2.260	2.260	6,620	-0.08(-3.42%)
Sep 18, 2018		2.340	2.340	2.340	0	+0.00(+0.00%)
Sep 17, 2018	2.290	2.340	2.290	2.340	3,712	+0.06(+2.63%)
Sep 14, 2018	2.280	2.280	2.270	2.280	62,100	-0.03(-1.30%)
Sep 13, 2018	2.310	2.310	2.310	2.310	500	+0.07(+3.12%)
Sep 12, 2018	2.280	2.280	2.240	2.240	4,700	+0.04(+1.82%)
Sep 07, 2018		2.200	2.200	2.200	0	-0.02(-0.90%)
Sep 06, 2018	2.220	2.220	2.220	2.220	600	+0.07(+3.26%)
Sep 05, 2018	2.170	2.170	2.140	2.150	6,718	-0.16(-7.12%)
Aug 30, 2018		2.315	2.315	2.315	0	+0.03(+1.53%)
Aug 29, 2018	2.280	2.280	2.280	2.280	3,000	-0.02(-0.87%)
Aug 28, 2018	2.290	2.340	2.290	2.300	11,147	-0.08(-3.36%)
Aug 27, 2018		2.380	2.380	2.380	50	+0.00(+0.00%)
Aug 22, 2018		2.380	2.380	2.380	0	+0.15(+6.92%)
Aug 20, 2018		2.226	2.226	2.226	0	+0.01(+0.27%)
Aug 17, 2018	2.215	2.220	2.180	2.220	8,400	+0.04(+1.83%)
Aug 16, 2018	2.180	2.194	2.180	2.180	6,259	+0.13(+6.34%)
Aug 15, 2018	2.070	2.070	2.050	2.050	1,000	-0.02(-0.97%)
Aug 14, 2018	2.070	2.070	2.070	2.070	2,871	+0.03(+1.47%)
Aug 13, 2018	2.070	2.070	2.040	2.040	4,850	+0.00(+0.00%)
Aug 10, 2018	2.070	2.070	2.040	2.040	4,000	-0.08(-3.55%)
Aug 06, 2018		2.115	2.115	2.115	0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018		2.090	2.090	2.090	0	+0.00(+0.19%)
Jul 30, 2018	2.086	2.086	2.086	2.086	102	+0.10(+4.82%)
Jul 26, 2018		1.990	1.990	1.990	0	-0.03(-1.49%)
Jul 24, 2018		2.020	2.020	2.020	0	-0.02(-0.98%)
Jul 20, 2018		2.040	2.040	2.040	4,700	+0.00(+0.00%)
Jul 18, 2018		2.040	2.040	2.040	0	-0.05(-2.39%)
Jul 09, 2018		2.090	2.090	2.090	0	+0.03(+1.46%)
Jul 06, 2018	2.060	2.060	2.060	2.060	97,239	+0.05(+2.49%)
Jul 05, 2018	2.010	2.011	2.010	2.010	13,400	+0.07(+3.61%)
Jul 03, 2018		1.940	1.940	1.940	0	+0.01(+0.62%)
Jul 02, 2018	1.940	1.940	1.928	1.928	2,500	-0.01(-0.57%)
Jun 28, 2018		1.939	1.939	1.939	0	-0.00(-0.05%)
Jun 27, 2018	1.942	1.942	1.940	1.940	17,405	-0.03(-1.52%)
Jun 26, 2018	1.970	1.970	1.970	1.970	7,393	+0.01(+0.31%)
Jun 25, 2018	1.974	1.974	1.964	1.964	138,980	-0.02(-0.81%)
Jun 21, 2018		1.980	1.980	1.980	0	-0.07(-3.41%)
Jun 20, 2018	2.062	2.080	2.040	2.050	2,936	-0.08(-3.53%)
Jun 19, 2018	2.125	2.125	2.110	2.125	20,339	-0.04(-1.62%)
Jun 15, 2018		2.160	2.160	2.160	50	-0.03(-1.59%)
Jun 14, 2018	2.170	2.195	2.170	2.195	3,500	+0.09(+4.52%)
Jun 13, 2018	2.115	2.115	2.100	2.100	23,424	-0.03(-1.41%)
Jun 12, 2018	2.130	2.130	2.130	2.130	1,000	+0.00(+0.00%)
Jun 08, 2018		2.130	2.130	2.130	0	+0.01(+0.47%)
Jun 04, 2018		2.120	2.120	2.120	0	+0.06(+2.91%)
Jun 01, 2018	2.078	2.078	2.060	2.060	5,000	-0.07(-3.29%)
May 30, 2018		2.130	2.130	2.130	0	+0.05(+2.40%)
May 29, 2018	2.080	2.080	2.080	2.080	1,862	-0.06(-3.03%)
May 25, 2018		2.145	2.145	2.145	0	+0.06(+3.12%)
May 22, 2018		2.080	2.080	2.080	0	-0.03(-1.42%)
May 18, 2018		2.110	2.110	2.110	0	-0.04(-2.00%)
May 17, 2018	2.146	2.153	2.142	2.153	145,090	+0.01(+0.61%)
May 16, 2018	2.170	2.170	2.139	2.140	127,104	+0.00(+0.00%)
May 15, 2018	2.140	2.140	2.140	2.140	2,000	-0.13(-5.93%)
May 14, 2018	2.350	2.350	2.270	2.275	6,304	-0.11(-4.42%)
May 11, 2018	2.420	2.420	2.380	2.380	21,296	-0.03(-1.24%)
May 09, 2018		2.410	2.410	2.410	0	+0.01(+0.42%)
May 08, 2018	2.400	2.400	2.400	2.400	1,500	-0.05(-2.00%)
May 04, 2018		2.449	2.449	2.449	3,601	+0.09(+3.77%)
May 03, 2018	2.360	2.360	2.360	2.360	16,713	-0.03(-1.26%)
May 02, 2018	2.390	2.390	2.390	2.390	1,000	-0.01(-0.39%)
Apr 27, 2018		2.399	2.399	2.399	5,144	+0.08(+3.42%)
Apr 26, 2018	2.350	2.350	2.320	2.320	1,500	-0.03(-1.28%)
Apr 24, 2018		2.350	2.350	2.350	0	-0.03(-1.26%)
Apr 20, 2018		2.380	2.380	2.380	0	-0.03(-1.24%)
Apr 19, 2018	2.450	2.450	2.410	2.410	5,101	+0.00(+0.00%)
Apr 13, 2018		2.410	2.410	2.410	170,000	+0.05(+2.12%)
Apr 11, 2018		2.360	2.360	2.360	0	-0.02(-0.84%)
Apr 10, 2018	2.380	2.380	2.380	2.380	4,101	-0.02(-1.00%)
Apr 09, 2018	2.404	2.404	2.404	2.404	1,000	+0.03(+1.09%)
Apr 05, 2018		2.378	2.378	2.378	0	-0.03(-1.33%)
Mar 29, 2018		2.410	2.410	2.410	0	-0.04(-1.63%)
Mar 28, 2018	2.450	2.450	2.450	2.450	1,000	-0.01(-0.33%)
Mar 23, 2018		2.458	2.458	2.458	0	-0.06(-2.46%)
Mar 22, 2018	2.560	2.560	2.483	2.520	2,800	-0.05(-1.95%)
Mar 20, 2018		2.570	2.570	2.570	0	-0.01(-0.39%)
Mar 19, 2018	2.600	2.600	2.580	2.580	3,400	-0.05(-1.90%)
Mar 14, 2018		2.630	2.630	2.630	0	-0.11(-4.01%)
Mar 12, 2018		2.740	2.740	2.740	0	+0.09(+3.40%)
Mar 08, 2018		2.650	2.650	2.650	0	-0.00(-0.19%)
Mar 07, 2018	2.655	2.655	2.655	2.655	800	+0.08(+3.31%)
Mar 05, 2018		2.570	2.570	2.570	0	+0.05(+1.98%)
Mar 02, 2018	2.520	2.520	2.520	2.520	1,510	-0.02(-0.81%)
Mar 01, 2018	2.541	2.541	2.541	2.541	500	-0.07(-2.85%)
Feb 28, 2018	2.636	2.650	2.615	2.615	4,186	-0.08(-3.15%)
Feb 27, 2018	2.700	2.712	2.700	2.700	40,093	+0.04(+1.50%)
Feb 21, 2018		2.660	2.660	2.660	0	-0.04(-1.48%)
Feb 15, 2018		2.700	2.700	2.700	3,000	-0.02(-0.74%)
Feb 14, 2018	2.680	2.720	2.680	2.720	8,560	+0.00(+0.00%)
Feb 13, 2018	2.720	2.720	2.720	2.720	2,851	+0.06(+2.29%)
Feb 12, 2018	2.650	2.659	2.650	2.659	3,532	+0.03(+1.10%)
Feb 09, 2018	2.641	2.690	2.630	2.630	11,796	-0.07(-2.59%)
Feb 07, 2018		2.700	2.700	2.700	0	-0.11(-3.91%)
Feb 06, 2018	2.720	2.810	2.720	2.810	1,900	-0.03(-1.00%)
Feb 05, 2018		2.925	2.838	2.838	58,302	-0.09(-2.96%)
Feb 02, 2018	2.950	2.950	2.925	2.925	3,700	-0.03(-0.85%)
Feb 01, 2018	2.950	2.950	2.950	2.950	3,564	+0.00(+0.01%)
Jan 31, 2018	2.930	2.950	2.930	2.950	4,113	+0.05(+1.72%)
Jan 30, 2018	2.900	2.925	2.900	2.900	3,488	-0.00(-0.01%)
Jan 26, 2018		2.900	2.900	2.900	13	+0.04(+1.41%)
Jan 22, 2018		2.860	2.860	2.860	0	-0.06(-2.02%)
Jan 19, 2018	2.919	2.919	2.919	2.919	700	+0.05(+1.71%)
Jan 18, 2018	2.870	2.870	2.870	2.870	8,000	+0.00(+0.17%)
Jan 17, 2018	2.940	2.940	2.865	2.865	10,373	-0.07(-2.42%)
Jan 16, 2018	2.940	2.940	2.860	2.936	16,450	+0.02(+0.60%)
Jan 12, 2018		2.918	2.918	2.918	0	+0.00(+0.12%)
Jan 11, 2018	2.915	2.915	2.915	2.915	56,770	-0.02(-0.85%)
Jan 09, 2018		2.940	2.940	2.940	0	+0.02(+0.68%)
Jan 05, 2018		2.920	2.920	2.920	0	+0.02(+0.69%)
Jan 04, 2018	2.880	2.900	2.880	2.900	1,472	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.