Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				2.680	4,550	-0.02(-0.74%)
Dec 26, 2023				2.700	0	+0.11(+4.25%)
Dec 18, 2023				2.590	0	+0.06(+2.37%)
Dec 14, 2023				2.530	10,685	+0.10(+4.12%)
Dec 12, 2023				2.430	0	-0.02(-0.82%)
Dec 05, 2023				2.450	0	+0.02(+0.82%)
Dec 01, 2023				2.430	1,000	-0.14(-5.45%)
Nov 22, 2023				2.570	0	+0.14(+5.76%)
Nov 21, 2023	2.430	2.430	2.430	2.430	280	+0.04(+1.67%)
Nov 16, 2023				2.390	1,250	-0.10(-4.02%)
Nov 03, 2023				2.490	0	+0.08(+3.11%)
Oct 27, 2023				2.415	0	+0.08(+3.21%)
Oct 26, 2023	2.340	2.340	2.340	2.340	25,073	-0.10(-4.29%)
Oct 25, 2023	2.445	2.445	2.445	2.445	600	+0.07(+2.95%)
Oct 23, 2023				2.375	0	-0.04(-1.53%)
Oct 12, 2023				2.412	0	+0.00(+0.08%)
Oct 10, 2023				2.410	0	+0.11(+4.78%)
Oct 06, 2023				2.300	0	-0.02(-0.86%)
Oct 03, 2023				2.320	0	-0.07(-2.93%)
Sep 22, 2023				2.390	0	-0.08(-3.24%)
Sep 20, 2023				2.470	0	+0.04(+1.65%)
Sep 18, 2023				2.430	0	-0.05(-1.88%)
Sep 15, 2023	2.477	2.477	2.477	2.477	300	-0.07(-2.88%)
Sep 13, 2023				2.550	0	-0.03(-1.09%)
Aug 31, 2023				2.578	0	+0.07(+2.71%)
Aug 28, 2023				2.510	0	-0.03(-1.34%)
Aug 23, 2023				2.544	0	-0.13(-4.72%)
Aug 15, 2023				2.670	0	-0.08(-3.09%)
Aug 14, 2023	2.755	2.755	2.755	2.755	172	+0.03(+1.29%)
Aug 11, 2023	2.720	2.720	2.720	2.720	6,750	+0.00(+0.00%)
Aug 10, 2023	2.880	2.880	2.720	2.720	30,502	+0.08(+3.03%)
Aug 08, 2023				2.640	0	-0.14(-5.04%)
Jul 26, 2023				2.780	42	-0.12(-4.30%)
Jul 25, 2023	2.960	2.960	2.905	2.905	1,290	-0.06(-1.86%)
Jul 24, 2023	2.960	2.960	2.960	2.960	165	+0.15(+5.34%)
Jun 28, 2023				2.810	0	-0.23(-7.57%)
Jun 20, 2023				3.040	0	+0.09(+3.05%)
Jun 13, 2023				2.950	0	+0.05(+1.72%)
May 08, 2023	2.900	2.900	2.900	2.900	11,662	+0.03(+1.22%)
Apr 27, 2023				2.865	0	+0.05(+1.60%)
Apr 19, 2023				2.820	0	-0.00(-0.04%)
Apr 17, 2023				2.821	9,213	-0.07(-2.56%)
Apr 14, 2023	2.895	2.895	2.895	2.895	401	-0.00(-0.17%)
Apr 13, 2023	2.900	2.900	2.900	2.900	350	+0.08(+2.84%)
Apr 03, 2023				2.820	35	+0.06(+2.25%)
Mar 28, 2023				2.758	7	-0.00(-0.07%)
Mar 22, 2023				2.760	0	+0.03(+1.10%)
Mar 21, 2023	2.765	2.765	2.730	2.730	2,858	+0.10(+3.80%)
Mar 02, 2023				2.630	0	-0.22(-7.72%)
Mar 01, 2023	2.850	2.850	2.850	2.850	120	-0.20(-6.56%)
Feb 21, 2023				3.050	0	+0.07(+2.35%)
Feb 15, 2023				2.980	5,000	+0.10(+3.65%)
Feb 14, 2023	2.790	2.875	2.790	2.875	11,541	-0.12(-3.85%)
Jan 27, 2023				2.990	0	+0.01(+0.34%)
Jan 18, 2023				2.980	0	+0.31(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.