Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
20.55
20.12
20.12
20.12
749,400
-0.43(-2.09%)
Dec 30, 2014
20.83
21.12
20.22
20.55
666,287
-0.52(-2.47%)
Dec 29, 2014
20.80
21.55
20.30
21.07
931,330
+0.08(+0.38%)
Dec 26, 2014
21.11
21.54
20.99
20.99
294,869
-0.16(-0.76%)
Dec 24, 2014
21.13
21.15
21.15
21.15
359,900
-0.05(-0.24%)
Dec 23, 2014
21.03
21.86
21.03
21.20
603,545
+0.24(+1.15%)
Dec 22, 2014
20.52
21.18
20.52
20.96
509,824
+0.24(+1.16%)
Dec 19, 2014
20.54
20.83
20.27
20.72
475,410
+0.15(+0.73%)
Dec 18, 2014
20.73
20.87
20.16
20.57
546,141
-0.01(-0.05%)
Dec 17, 2014
20.37
20.89
20.20
20.58
252,901
+0.18(+0.88%)
Dec 16, 2014
20.35
21.09
20.03
20.40
501,073
-0.02(-0.10%)
Dec 15, 2014
21.08
21.47
20.30
20.42
421,369
-0.62(-2.95%)
Dec 12, 2014
20.52
21.43
20.52
21.04
605,116
+0.30(+1.45%)
Dec 11, 2014
20.02
21.20
19.92
20.74
1,003,168
+0.62(+3.08%)
Dec 10, 2014
20.50
20.90
19.85
20.12
572,390
-0.27(-1.32%)
Dec 09, 2014
20.03
20.55
20.00
20.39
539,163
+0.18(+0.89%)
Dec 08, 2014
20.72
20.93
20.20
20.21
563,170
-0.72(-3.44%)
Dec 05, 2014
20.69
21.00
20.23
20.93
642,602
+0.42(+2.05%)
Dec 04, 2014
21.18
21.32
20.30
20.51
579,451
-0.82(-3.84%)
Dec 03, 2014
20.67
22.04
20.36
21.33
903,686
+0.58(+2.80%)
Dec 02, 2014
21.45
21.89
20.50
20.75
587,416
-0.64(-2.99%)
Dec 01, 2014
21.82
21.91
21.08
21.39
521,137
-0.59(-2.68%)
Nov 28, 2014
22.14
22.14
21.66
21.98
289,683
-0.22(-0.99%)
Nov 26, 2014
22.38
22.20
22.20
22.20
322,900
-0.28(-1.25%)
Nov 25, 2014
23.07
23.51
22.12
22.48
572,550
-0.76(-3.27%)
Nov 24, 2014
23.12
23.58
23.00
23.24
380,383
+0.14(+0.61%)
Nov 21, 2014
23.50
23.60
23.01
23.10
553,583
-0.10(-0.43%)
Nov 20, 2014
22.35
23.64
22.35
23.20
696,591
+0.71(+3.16%)
Nov 19, 2014
22.71
22.97
22.08
22.49
504,011
-0.18(-0.79%)
Nov 18, 2014
22.63
23.30
22.40
22.67
428,304
-0.01(-0.04%)
Nov 17, 2014
22.65
23.20
22.40
22.68
475,081
+0.04(+0.18%)
Nov 14, 2014
21.98
22.80
21.57
22.64
620,313
+0.66(+3.00%)
Nov 13, 2014
21.51
22.60
21.51
21.98
712,694
+0.46(+2.14%)
Nov 12, 2014
21.56
22.47
21.45
21.52
515,791
-0.09(-0.42%)
Nov 11, 2014
21.22
22.50
21.22
21.61
357,103
-0.14(-0.64%)
Nov 10, 2014
21.91
22.36
21.19
21.75
791,444
-0.25(-1.14%)
Nov 07, 2014
22.41
22.74
21.88
22.00
557,667
-0.46(-2.05%)
Nov 06, 2014
21.84
22.76
21.84
22.46
603,448
+0.57(+2.60%)
Nov 05, 2014
22.01
22.19
21.71
21.89
272,854
-0.06(-0.27%)
Nov 04, 2014
22.00
22.29
21.66
21.95
312,385
-0.07(-0.32%)
Nov 03, 2014
22.13
23.09
21.92
22.02
699,105
-0.02(-0.09%)
Oct 31, 2014
22.04
22.28
21.45
22.04
773,620
+0.28(+1.29%)
Oct 30, 2014
21.26
22.20
21.12
21.76
1,163,763
+0.32(+1.49%)
Oct 29, 2014
21.42
22.05
20.93
21.44
1,547,119
-0.48(-2.19%)
Oct 28, 2014
21.79
22.50
21.56
21.92
1,264,118
-0.06(-0.27%)
Oct 27, 2014
23.85
24.45
24.45
21.98
2,775,513
-2.47(-10.10%)
Oct 24, 2014
21.13
26.26
20.86
24.45
8,980,502
+3.26(+15.38%)
Oct 23, 2014
20.83
21.45
20.55
21.19
578,763
+0.45(+2.17%)
Oct 22, 2014
21.40
21.87
20.66
20.74
598,043
-0.77(-3.58%)
Oct 21, 2014
20.91
21.85
20.69
21.51
1,144,574
+0.73(+3.51%)
Oct 20, 2014
20.83
20.98
20.48
20.78
956,652
-0.22(-1.05%)
Oct 17, 2014
21.34
21.47
20.71
21.00
464,060
-0.09(-0.43%)
Oct 16, 2014
20.78
21.50
20.70
21.09
459,511
-0.12(-0.57%)
Oct 15, 2014
20.62
21.30
20.30
21.21
443,021
+0.26(+1.24%)
Oct 14, 2014
20.39
21.49
20.38
20.95
684,667
+0.61(+3.00%)
Oct 13, 2014
21.00
21.30
20.13
20.34
890,448
-0.30(-1.45%)
Oct 10, 2014
21.54
21.63
20.57
20.64
964,598
-0.82(-3.82%)
Oct 09, 2014
21.03
21.56
20.91
21.46
1,169,238
+0.34(+1.61%)
Oct 08, 2014
21.80
22.40
20.20
21.12
3,435,189
-0.40(-1.86%)
Oct 07, 2014
22.30
22.58
21.39
21.52
10,506,789
-6.05(-21.94%)
Oct 06, 2014
28.88
28.88
27.44
27.57
890,663
-1.33(-4.60%)
Oct 03, 2014
28.65
29.06
28.50
28.90
685,807
+0.43(+1.51%)
Oct 02, 2014
27.86
28.55
27.69
28.47
614,227
+0.46(+1.64%)
Oct 01, 2014
29.47
29.49
27.45
28.01
2,037,017
-1.48(-5.02%)
Sep 30, 2014
30.24
30.24
29.32
29.49
567,091
-0.62(-2.06%)
Sep 29, 2014
30.36
30.40
29.96
30.11
439,295
-0.64(-2.08%)
Sep 26, 2014
30.62
30.90
30.40
30.75
213,671
+0.13(+0.42%)
Sep 25, 2014
30.41
31.50
30.06
30.62
615,720
+0.02(+0.07%)
Sep 24, 2014
30.42
30.78
30.05
30.60
335,648
+0.16(+0.53%)
Sep 23, 2014
30.04
30.61
29.90
30.44
615,546
+0.19(+0.63%)
Sep 22, 2014
31.86
31.89
29.94
30.25
1,352,551
-1.73(-5.41%)
Sep 19, 2014
32.54
32.62
31.83
31.98
1,115,648
-0.51(-1.57%)
Sep 18, 2014
32.75
32.87
31.80
32.49
1,364,120
+0.64(+2.01%)
Sep 17, 2014
31.84
32.64
31.71
31.85
922,231
+0.06(+0.19%)
Sep 16, 2014
32.94
32.99
31.68
31.79
1,928,131
+0.31(+0.98%)
Sep 15, 2014
32.86
32.86
31.28
31.48
1,116,105
-1.20(-3.67%)
Sep 12, 2014
33.68
33.93
32.66
32.68
940,259
-1.33(-3.91%)
Sep 11, 2014
32.88
34.66
32.88
34.01
856,201
+0.80(+2.41%)
Sep 10, 2014
33.15
33.74
32.62
33.21
648,512
-0.15(-0.45%)
Sep 09, 2014
33.50
34.29
33.30
33.36
637,637
+0.03(+0.09%)
Sep 08, 2014
32.79
34.30
32.60
33.33
927,808
+0.39(+1.18%)
Sep 05, 2014
32.50
33.20
32.27
32.94
693,971
+0.28(+0.86%)
Sep 04, 2014
32.44
32.93
32.43
32.66
610,431
+0.06(+0.18%)
Sep 03, 2014
33.00
33.40
32.49
32.60
501,849
-0.25(-0.76%)
Sep 02, 2014
33.19
33.30
32.29
32.85
572,629
-0.49(-1.47%)
Aug 29, 2014
33.21
33.34
33.34
33.34
461,800
+0.09(+0.27%)
Aug 28, 2014
33.41
33.77
33.06
33.25
386,858
-0.51(-1.51%)
Aug 27, 2014
34.02
34.41
33.73
33.76
465,422
-0.39(-1.14%)
Aug 26, 2014
33.64
34.56
33.64
34.15
485,623
+0.39(+1.16%)
Aug 25, 2014
33.59
34.15
33.33
33.76
720,199
+0.15(+0.45%)
Aug 22, 2014
33.40
33.96
33.39
33.61
425,153
+0.00(+0.00%)
Aug 21, 2014
34.08
34.35
33.37
33.61
869,090
-0.72(-2.10%)
Aug 20, 2014
32.45
34.86
32.45
34.33
1,748,781
+1.57(+4.79%)
Aug 19, 2014
32.03
33.10
32.00
32.76
536,180
+0.55(+1.71%)
Aug 18, 2014
32.40
32.77
31.95
32.21
478,619
-0.11(-0.34%)
Aug 15, 2014
32.61
33.24
31.86
32.32
906,837
+0.21(+0.65%)
Aug 14, 2014
31.99
32.55
31.61
32.11
552,086
+0.14(+0.44%)
Aug 13, 2014
32.05
32.10
31.50
31.97
419,601
-0.09(-0.28%)
Aug 12, 2014
33.34
33.34
31.76
32.06
536,738
-0.97(-2.94%)
Aug 11, 2014
33.15
33.38
32.81
33.03
481,191
+0.07(+0.21%)
Aug 08, 2014
32.36
33.04
32.15
32.96
405,548
+0.54(+1.67%)
Aug 07, 2014
32.07
32.50
32.00
32.42
460,962
+0.42(+1.31%)
Aug 06, 2014
32.06
32.42
31.88
32.00
448,966
-0.31(-0.96%)
Aug 05, 2014
33.00
33.51
32.10
32.31
658,919
-0.83(-2.50%)
Aug 04, 2014
33.74
34.35
33.08
33.14
1,014,647
-0.91(-2.67%)
Aug 01, 2014
33.15
34.33
32.85
34.05
1,454,632
+1.05(+3.18%)
Jul 31, 2014
32.83
33.58
31.95
33.00
1,356,052
+0.24(+0.73%)
Jul 30, 2014
31.40
33.61
30.85
32.76
4,929,166
+2.99(+10.04%)
Jul 29, 2014
30.95
31.25
29.75
29.77
1,942,023
-1.15(-3.72%)
Jul 28, 2014
31.50
31.60
30.39
30.92
1,693,650
-0.26(-0.83%)
Jul 25, 2014
31.75
32.42
30.98
31.18
1,656,282
-0.45(-1.42%)
Jul 24, 2014
28.97
36.53
28.97
31.63
11,646,490
+2.73(+9.45%)
Jul 23, 2014
29.45
29.99
28.81
28.90
728,023
-0.70(-2.36%)
Jul 22, 2014
29.20
30.47
29.20
29.60
978,621
+0.46(+1.58%)
Jul 21, 2014
29.09
29.42
28.65
29.14
550,554
+0.03(+0.10%)
Jul 18, 2014
28.85
29.73
28.85
29.11
715,866
+0.13(+0.45%)
Jul 17, 2014
29.85
30.11
28.70
28.98
984,979
-0.96(-3.21%)
Jul 16, 2014
29.71
30.17
29.51
29.94
688,008
+0.43(+1.46%)
Jul 15, 2014
29.30
30.50
29.30
29.51
1,445,370
+0.01(+0.03%)
Jul 14, 2014
30.58
30.98
29.00
29.50
1,909,007
-0.97(-3.18%)
Jul 11, 2014
30.25
30.73
29.79
30.47
658,019
+0.20(+0.66%)
Jul 10, 2014
30.80
30.80
29.74
30.27
947,665
-1.07(-3.41%)
Jul 09, 2014
31.13
31.86
31.02
31.34
618,198
+0.19(+0.61%)
Jul 08, 2014
32.10
32.59
30.81
31.15
1,546,560
-1.07(-3.32%)
Jul 07, 2014
32.94
33.14
32.03
32.22
639,744
-0.83(-2.51%)
Jul 03, 2014
32.89
33.05
33.05
33.05
426,300
+0.34(+1.04%)
Jul 02, 2014
32.89
33.55
32.63
32.71
984,602
-0.39(-1.18%)
Jul 01, 2014
33.81
33.82
32.81
33.10
1,234,354
-0.50(-1.49%)
Jun 30, 2014
33.45
33.93
33.00
33.60
1,580,060
+0.26(+0.78%)
Jun 27, 2014
34.03
34.14
33.00
33.34
1,283,200
-1.04(-3.03%)
Jun 26, 2014
35.13
35.40
34.28
34.38
570,802
-0.70(-2.00%)
Jun 25, 2014
34.51
35.19
34.50
35.08
573,143
+0.37(+1.07%)
Jun 24, 2014
35.55
35.60
34.23
34.71
1,410,600
-0.81(-2.28%)
Jun 23, 2014
36.27
36.63
35.50
35.52
1,106,153
-0.67(-1.85%)
Jun 20, 2014
37.78
37.98
36.18
36.19
1,284,683
-1.62(-4.28%)
Jun 19, 2014
38.67
38.84
37.20
37.81
619,550
-0.63(-1.64%)
Jun 18, 2014
37.47
39.70
37.38
38.44
1,118,586
+1.04(+2.78%)
Jun 17, 2014
36.79
37.88
36.70
37.40
493,431
+0.57(+1.55%)
Jun 16, 2014
36.54
37.23
36.51
36.83
311,499
+0.17(+0.46%)
Jun 13, 2014
36.86
36.94
36.22
36.66
387,057
-0.17(-0.46%)
Jun 12, 2014
37.88
37.88
36.65
36.83
663,492
-0.97(-2.57%)
Jun 11, 2014
37.88
38.48
37.52
37.80
441,149
+0.11(+0.29%)
Jun 10, 2014
37.22
37.84
36.90
37.69
500,300
+0.86(+2.34%)
Jun 06, 2014
36.36
36.82
36.11
36.83
394,816
+0.79(+2.19%)
Jun 05, 2014
36.19
36.41
35.24
36.04
723,292
-0.16(-0.44%)
Jun 04, 2014
36.57
36.98
36.16
36.20
612,287
-0.51(-1.39%)
Jun 03, 2014
36.90
36.90
36.15
36.71
723,117
-0.13(-0.35%)
Jun 02, 2014
37.50
37.50
36.51
36.84
587,729
-0.51(-1.37%)
May 30, 2014
37.75
37.99
36.99
37.35
506,097
+0.00(+0.00%)
May 29, 2014
37.45
37.81
36.90
37.35
465,671
+0.14(+0.38%)
May 28, 2014
37.54
37.60
37.00
37.21
409,834
-0.04(-0.11%)
May 27, 2014
37.63
38.19
37.16
37.25
755,329
-0.56(-1.48%)
May 23, 2014
38.50
37.81
37.81
37.81
678,800
-0.50(-1.31%)
May 22, 2014
38.32
38.51
36.76
38.31
2,010,179
-1.31(-3.31%)
May 21, 2014
40.20
40.71
39.41
39.62
754,162
-0.43(-1.07%)
May 20, 2014
39.95
40.73
39.53
40.05
574,536
-0.12(-0.30%)
May 19, 2014
40.90
41.10
39.80
40.17
1,029,218
-0.75(-1.83%)
May 16, 2014
40.27
41.33
40.00
40.92
1,100,889
+0.46(+1.14%)
May 15, 2014
40.60
41.12
39.62
40.46
1,411,183
-0.16(-0.39%)
May 14, 2014
39.56
42.90
39.45
40.62
3,874,429
-0.50(-1.22%)
May 13, 2014
41.90
42.09
39.77
41.12
1,850,040
-0.55(-1.32%)
May 12, 2014
42.20
42.20
41.30
41.67
669,444
+0.07(+0.17%)
May 09, 2014
41.40
41.93
40.93
41.60
582,185
+0.72(+1.76%)
May 08, 2014
41.19
41.78
40.63
40.88
627,733
+0.12(+0.29%)
May 07, 2014
40.50
40.93
39.70
40.76
606,003
+0.55(+1.37%)
May 06, 2014
41.30
41.85
40.18
40.21
670,241
-1.21(-2.92%)
May 05, 2014
42.00
42.08
41.27
41.42
614,495
-0.79(-1.87%)
May 02, 2014
42.47
42.84
41.97
42.21
492,471
+0.19(+0.45%)
May 01, 2014
43.17
43.17
41.80
42.02
1,137,421
-0.51(-1.20%)
Apr 30, 2014
43.35
44.90
42.31
42.53
1,163,258
-1.55(-3.52%)
Apr 29, 2014
44.95
46.30
43.60
44.08
1,310,703
-1.40(-3.08%)
Apr 28, 2014
42.71
45.79
42.28
45.48
2,098,098
+2.17(+5.01%)
Apr 25, 2014
42.00
43.85
40.33
43.31
2,541,082
+0.82(+1.93%)
Apr 24, 2014
44.79
44.80
41.71
42.49
3,065,436
-2.27(-5.07%)
Apr 23, 2014
40.60
47.30
39.67
44.76
8,448,221
+4.33(+10.71%)
Apr 22, 2014
41.00
41.27
40.26
40.43
578,836
-0.21(-0.52%)
Apr 21, 2014
40.15
41.19
40.15
40.64
576,088
+0.65(+1.63%)
Apr 17, 2014
41.60
39.99
39.99
39.99
1,222,600
-0.76(-1.87%)
Apr 16, 2014
41.86
42.25
40.20
40.75
4,114,099
+3.06(+8.12%)
Apr 15, 2014
38.38
38.89
37.16
37.69
1,018,292
-0.59(-1.54%)
Apr 14, 2014
39.34
39.50
37.85
38.28
995,508
-0.43(-1.11%)
Apr 11, 2014
39.20
39.86
38.58
38.71
830,650
-1.21(-3.03%)
Apr 10, 2014
40.96
41.33
39.57
39.92
669,634
-1.06(-2.59%)
Apr 09, 2014
41.09
41.52
40.65
40.98
359,734
+0.21(+0.52%)
Apr 08, 2014
40.81
41.23
40.14
40.77
681,083
+0.06(+0.15%)
Apr 07, 2014
41.97
42.50
40.61
40.71
1,131,549
-1.24(-2.96%)
Apr 04, 2014
42.97
43.20
41.22
41.95
1,370,043
-0.92(-2.15%)
Apr 03, 2014
43.21
43.40
42.02
42.87
1,031,991
-0.28(-0.65%)
Apr 02, 2014
43.80
44.48
43.09
43.15
766,089
-0.74(-1.69%)
Apr 01, 2014
44.15
44.99
43.58
43.89
901,707
-0.21(-0.48%)
Mar 31, 2014
43.90
45.17
43.80
44.10
1,337,641
+0.57(+1.31%)
Mar 28, 2014
42.81
44.40
42.75
43.53
1,232,354
+0.90(+2.11%)
Mar 27, 2014
42.61
44.00
42.20
42.63
1,141,007
+0.41(+0.97%)
Mar 26, 2014
43.18
43.20
41.35
42.22
1,431,151
-0.73(-1.70%)
Mar 25, 2014
42.66
43.73
41.95
42.95
995,856
+0.35(+0.82%)
Mar 24, 2014
42.40
43.50
41.43
42.60
1,493,910
+0.70(+1.67%)
Mar 21, 2014
42.04
42.23
41.21
41.90
799,341
+0.71(+1.72%)
Mar 20, 2014
42.00
42.29
40.75
41.19
837,369
-0.95(-2.25%)
Mar 19, 2014
41.17
42.32
40.79
42.14
1,266,865
+1.03(+2.51%)
Mar 18, 2014
39.83
41.45
39.77
41.11
1,203,680
+1.34(+3.37%)
Mar 17, 2014
39.83
40.40
39.60
39.77
521,162
-0.01(-0.03%)
Mar 14, 2014
40.00
40.18
39.29
39.78
501,391
-0.12(-0.30%)
Mar 13, 2014
41.14
41.14
39.45
39.90
1,236,772
-1.20(-2.92%)
Mar 12, 2014
40.75
41.65
40.50
41.10
728,580
-0.15(-0.36%)
Mar 11, 2014
42.70
43.00
41.05
41.25
1,159,767
-1.46(-3.42%)
Mar 10, 2014
40.65
43.74
40.65
42.71
2,001,791
+2.17(+5.35%)
Mar 07, 2014
41.18
41.90
40.24
40.54
1,277,337
-0.41(-1.00%)
Mar 06, 2014
40.88
42.11
40.62
40.95
2,358,981
+1.27(+3.20%)
Mar 05, 2014
39.54
40.38
39.18
39.68
1,203,358
+0.21(+0.53%)
Mar 04, 2014
39.79
40.00
38.86
39.47
1,185,386
+0.43(+1.10%)
Mar 03, 2014
38.27
39.59
37.00
39.04
1,539,992
-0.44(-1.11%)
Feb 28, 2014
40.59
40.62
39.06
39.48
1,147,969
-0.15(-0.38%)
Feb 27, 2014
39.52
40.90
38.81
39.63
1,980,447
+0.46(+1.17%)
Feb 26, 2014
38.95
42.09
38.90
39.17
4,038,356
+0.09(+0.23%)
Feb 25, 2014
39.86
40.30
38.60
39.08
2,369,098
-0.74(-1.86%)
Feb 24, 2014
40.75
41.05
39.01
39.82
1,681,658
-0.64(-1.58%)
Feb 21, 2014
42.00
42.15
40.36
40.46
1,372,589
-1.21(-2.90%)
Feb 20, 2014
40.75
43.10
40.71
41.67
1,714,928
+1.02(+2.51%)
Feb 19, 2014
40.50
42.00
40.28
40.65
1,137,446
+0.11(+0.26%)
Feb 18, 2014
40.75
41.82
40.09
40.54
1,380,892
-0.39(-0.94%)
Feb 14, 2014
41.52
40.93
40.93
40.93
984,600
-0.72(-1.73%)
Feb 13, 2014
40.18
42.75
39.45
41.65
2,173,968
+0.79(+1.93%)
Feb 12, 2014
44.44
44.47
40.79
40.86
3,242,344
-2.31(-5.35%)
Feb 11, 2014
42.05
44.88
41.71
43.17
5,733,076
+2.72(+6.72%)
Feb 10, 2014
38.49
40.50
38.00
40.45
2,450,052
+2.88(+7.67%)
Feb 07, 2014
39.10
40.74
37.28
37.57
3,998,946
-0.78(-2.03%)
Feb 06, 2014
39.11
40.90
37.04
38.35
10,356,193
+2.56(+7.15%)
Feb 05, 2014
36.35
36.70
35.51
35.79
1,573,632
-0.46(-1.27%)
Feb 04, 2014
35.40
36.59
35.38
36.25
836,146
+0.91(+2.57%)
Feb 03, 2014
37.47
37.47
35.27
35.34
1,218,620
-1.22(-3.34%)
Jan 31, 2014
37.00
37.23
36.10
36.56
907,510
-0.63(-1.69%)
Jan 30, 2014
37.66
38.03
37.00
37.19
646,253
+0.11(+0.30%)
Jan 29, 2014
37.55
37.65
36.80
37.08
547,172
-0.63(-1.67%)
Jan 28, 2014
37.63
38.38
37.25
37.71
715,048
+0.36(+0.96%)
Jan 27, 2014
36.57
37.66
36.57
37.35
1,248,275
+0.66(+1.80%)
Jan 24, 2014
37.93
38.49
36.55
36.69
1,296,562
-1.82(-4.73%)
Jan 23, 2014
38.89
38.96
37.60
38.51
823,753
-0.38(-0.98%)
Jan 22, 2014
38.70
39.43
38.70
38.89
850,250
+0.15(+0.39%)
Jan 21, 2014
38.61
38.90
37.86
38.74
1,187,682
+0.59(+1.55%)
Jan 17, 2014
39.26
38.15
38.15
38.15
1,678,700
-0.75(-1.93%)
Jan 16, 2014
38.76
39.08
38.33
38.90
1,197,187
-0.24(-0.61%)
Jan 15, 2014
37.99
39.38
37.71
39.14
2,797,359
+1.15(+3.03%)
Jan 14, 2014
37.79
38.43
36.38
37.99
4,860,828
+1.05(+2.84%)
Jan 13, 2014
41.45
41.62
36.84
36.94
10,820,102
-12.95(-25.96%)
Jan 10, 2014
50.83
50.83
49.56
49.89
402,600
-0.19(-0.38%)
Jan 09, 2014
51.07
51.09
49.50
50.08
676,355
-0.26(-0.52%)
Jan 08, 2014
49.89
51.71
49.80
50.34
2,300,410
+1.92(+3.97%)
Jan 07, 2014
48.00
48.62
46.50
48.42
1,212,744
+0.66(+1.38%)
Jan 06, 2014
48.39
48.86
47.55
47.76
855,126
-0.56(-1.16%)
Jan 03, 2014
48.54
48.99
47.80
48.32
785,760
+0.21(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.