Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.150
-0.150 (-2.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.250
5.290
4.960
5.150
74,094
-0.15(-2.83%)
Jun 06, 2024
5.300
5.340
5.190
5.300
54,733
+0.00(+0.00%)
Jun 05, 2024
5.250
5.390
5.197
5.300
67,572
+0.04(+0.76%)
Jun 04, 2024
5.140
5.280
5.070
5.260
102,302
+0.13(+2.53%)
Jun 03, 2024
5.090
5.250
5.000
5.130
90,287
+0.03(+0.59%)
May 31, 2024
5.010
5.130
4.820
5.100
143,400
+0.10(+2.00%)
May 30, 2024
5.100
5.100
4.990
5.000
68,625
-0.05(-0.99%)
May 29, 2024
4.750
5.090
4.750
5.050
127,968
+0.05(+1.00%)
May 28, 2024
4.840
5.050
4.795
5.000
291,382
+0.03(+0.60%)
May 24, 2024
5.130
5.230
4.940
4.970
67,056
-0.18(-3.50%)
May 23, 2024
5.310
5.444
5.070
5.150
83,702
-0.21(-3.92%)
May 22, 2024
5.650
5.680
5.350
5.360
97,575
-0.29(-5.13%)
May 21, 2024
5.580
5.690
5.480
5.650
68,591
+0.04(+0.71%)
May 20, 2024
5.450
5.640
5.410
5.610
58,473
+0.16(+2.94%)
May 17, 2024
5.360
5.520
5.290
5.450
163,176
-0.03(-0.55%)
May 16, 2024
5.540
5.605
5.350
5.480
41,273
-0.03(-0.54%)
May 15, 2024
5.490
5.860
5.360
5.510
169,257
+0.08(+1.47%)
May 14, 2024
5.120
5.590
5.120
5.430
187,271
+0.37(+7.31%)
May 13, 2024
4.980
5.160
4.940
5.060
91,760
+0.09(+1.81%)
May 10, 2024
5.020
5.100
4.900
4.970
139,504
-0.04(-0.80%)
May 09, 2024
5.000
5.320
5.000
5.010
88,047
+0.01(+0.20%)
May 08, 2024
5.150
5.150
4.900
5.000
75,489
-0.15(-2.91%)
May 07, 2024
5.060
5.320
5.060
5.150
105,558
+0.07(+1.38%)
May 06, 2024
5.170
5.210
5.070
5.080
37,571
-0.05(-0.97%)
May 03, 2024
5.150
5.340
5.050
5.130
95,324
-0.07(-1.35%)
May 02, 2024
5.530
5.640
5.185
5.200
301,219
-0.24(-4.41%)
May 01, 2024
5.290
5.650
5.280
5.440
199,560
+0.04(+0.74%)
Apr 30, 2024
5.290
5.426
5.227
5.400
94,794
+0.02(+0.37%)
Apr 29, 2024
5.080
5.470
5.045
5.380
113,794
+0.34(+6.75%)
Apr 26, 2024
5.030
5.120
4.990
5.040
44,534
-0.06(-1.18%)
Apr 25, 2024
4.940
5.150
4.920
5.100
128,577
+0.03(+0.59%)
Apr 24, 2024
5.200
5.200
5.000
5.070
89,636
-0.07(-1.36%)
Apr 23, 2024
4.980
5.320
4.980
5.140
172,679
+0.15(+3.01%)
Apr 22, 2024
4.570
5.030
4.570
4.990
151,952
+0.45(+9.91%)
Apr 19, 2024
4.670
4.720
4.400
4.540
262,916
-0.18(-3.81%)
Apr 18, 2024
5.040
5.060
4.720
4.720
119,453
-0.39(-7.63%)
Apr 17, 2024
5.550
5.670
5.090
5.110
125,722
-0.45(-8.09%)
Apr 16, 2024
5.270
5.760
5.180
5.560
287,406
+0.21(+3.93%)
Apr 15, 2024
5.340
5.630
5.240
5.350
148,071
-0.04(-0.74%)
Apr 12, 2024
5.950
5.950
5.330
5.390
221,741
-0.53(-8.95%)
Apr 11, 2024
5.580
5.940
5.476
5.920
258,228
+0.39(+7.05%)
Apr 10, 2024
5.440
5.630
5.206
5.530
238,192
+0.03(+0.55%)
Apr 09, 2024
4.740
5.840
4.700
5.500
991,989
+1.00(+22.22%)
Apr 08, 2024
4.660
4.700
4.495
4.500
155,108
-0.17(-3.64%)
Apr 05, 2024
4.820
4.850
4.660
4.670
129,845
-0.15(-3.11%)
Apr 04, 2024
5.000
5.170
4.730
4.820
296,142
-0.16(-3.21%)
Apr 03, 2024
4.630
5.030
4.630
4.980
430,415
+0.35(+7.44%)
Apr 02, 2024
5.020
5.020
4.550
4.635
404,517
-0.41(-8.04%)
Apr 01, 2024
5.120
5.350
4.700
5.040
355,438
-0.31(-5.79%)
Mar 28, 2024
5.580
5.340
5.340
5.350
318,254
-0.49(-8.39%)
Mar 27, 2024
5.950
6.180
5.440
5.840
431,796
-0.41(-6.56%)
Mar 26, 2024
6.380
6.470
6.220
6.250
108,950
-0.15(-2.34%)
Mar 25, 2024
6.250
6.490
6.240
6.400
156,038
+0.13(+2.07%)
Mar 22, 2024
6.280
6.340
6.210
6.270
62,303
-0.07(-1.10%)
Mar 21, 2024
6.390
6.410
6.150
6.340
107,079
+0.01(+0.16%)
Mar 20, 2024
6.250
6.380
5.990
6.330
91,083
+0.10(+1.61%)
Mar 19, 2024
6.040
6.365
6.000
6.230
128,860
+0.13(+2.13%)
Mar 18, 2024
6.010
6.225
5.994
6.100
149,960
+0.09(+1.50%)
Mar 15, 2024
6.010
6.199
5.980
6.010
222,457
-0.02(-0.33%)
Mar 14, 2024
6.490
6.510
5.850
6.030
209,037
-0.44(-6.80%)
Mar 13, 2024
6.410
6.690
6.410
6.470
73,821
+0.01(+0.15%)
Mar 12, 2024
6.510
6.588
6.430
6.460
88,938
-0.10(-1.52%)
Mar 11, 2024
6.690
6.850
6.510
6.560
102,103
-0.21(-3.10%)
Mar 08, 2024
6.900
7.270
6.750
6.770
133,053
-0.16(-2.31%)
Mar 07, 2024
7.110
7.180
6.360
6.930
346,095
-0.20(-2.81%)
Mar 06, 2024
7.170
7.245
7.080
7.130
127,228
-0.02(-0.28%)
Mar 05, 2024
7.600
7.600
7.035
7.150
279,997
-0.45(-5.92%)
Mar 04, 2024
7.890
7.900
7.410
7.600
248,546
-0.15(-1.94%)
Mar 01, 2024
7.310
7.900
7.310
7.750
415,431
+0.49(+6.75%)
Feb 29, 2024
7.230
7.512
7.110
7.260
267,258
+0.07(+0.97%)
Feb 28, 2024
7.350
7.490
7.100
7.190
295,711
-0.15(-2.04%)
Feb 27, 2024
7.570
7.960
7.040
7.340
345,883
-0.15(-2.00%)
Feb 26, 2024
7.220
7.639
7.210
7.490
153,186
+0.23(+3.17%)
Feb 23, 2024
7.080
7.660
6.960
7.260
240,129
+0.17(+2.40%)
Feb 22, 2024
7.020
7.190
6.820
7.090
75,574
+0.05(+0.71%)
Feb 21, 2024
7.450
7.623
6.820
7.040
140,176
-0.41(-5.50%)
Feb 20, 2024
7.180
7.690
7.180
7.450
169,525
+0.27(+3.76%)
Feb 16, 2024
7.070
7.410
6.950
7.180
170,943
+0.10(+1.41%)
Feb 15, 2024
7.160
7.200
6.980
7.080
125,303
-0.04(-0.56%)
Feb 14, 2024
6.970
7.170
6.810
7.120
147,330
+0.27(+3.94%)
Feb 13, 2024
6.880
6.942
6.630
6.850
198,301
-0.18(-2.56%)
Feb 12, 2024
7.130
7.320
6.910
7.030
105,923
-0.04(-0.57%)
Feb 09, 2024
7.020
7.400
7.020
7.070
148,980
+0.01(+0.14%)
Feb 08, 2024
7.230
7.230
6.850
7.060
79,021
-0.10(-1.40%)
Feb 07, 2024
7.460
7.460
7.100
7.160
182,755
-0.27(-3.63%)
Feb 06, 2024
7.430
7.880
7.230
7.430
286,703
-0.03(-0.40%)
Feb 05, 2024
7.630
7.630
7.240
7.460
142,963
-0.19(-2.48%)
Feb 02, 2024
7.120
7.700
7.070
7.650
167,020
+0.53(+7.44%)
Feb 01, 2024
7.120
7.236
7.010
7.120
160,147
-0.02(-0.28%)
Jan 31, 2024
6.970
7.650
6.970
7.140
227,530
+0.21(+3.03%)
Jan 30, 2024
7.540
7.690
6.810
6.930
250,669
-0.59(-7.85%)
Jan 29, 2024
6.910
7.580
6.898
7.520
336,140
+0.65(+9.46%)
Jan 26, 2024
6.630
6.940
6.450
6.870
128,860
+0.26(+3.93%)
Jan 25, 2024
6.610
6.680
6.360
6.610
149,556
-0.02(-0.30%)
Jan 24, 2024
6.550
6.910
6.434
6.630
199,650
+0.13(+2.00%)
Jan 23, 2024
6.920
7.209
6.300
6.500
607,648
-0.36(-5.25%)
Jan 22, 2024
6.460
6.935
6.460
6.860
181,056
+0.40(+6.19%)
Jan 19, 2024
6.660
6.910
6.270
6.460
197,486
-0.17(-2.56%)
Jan 18, 2024
7.140
7.140
6.530
6.630
181,746
-0.43(-6.09%)
Jan 17, 2024
7.230
7.260
6.729
7.060
240,748
-0.18(-2.49%)
Jan 16, 2024
7.120
7.350
6.964
7.240
194,262
+0.00(+0.00%)
Jan 12, 2024
7.380
7.510
7.100
7.240
79,918
-0.07(-0.96%)
Jan 11, 2024
7.300
7.670
7.160
7.310
122,072
-0.10(-1.35%)
Jan 10, 2024
7.750
7.980
6.930
7.410
160,442
-0.31(-4.02%)
Jan 09, 2024
6.900
7.800
6.680
7.720
272,917
+0.82(+11.88%)
Jan 08, 2024
7.220
7.220
6.700
6.900
149,873
+0.04(+0.58%)
Jan 05, 2024
6.570
7.050
6.240
6.860
165,992
+0.15(+2.24%)
Jan 04, 2024
7.120
7.299
6.640
6.710
179,706
-0.35(-4.96%)
Jan 03, 2024
7.560
7.650
6.750
7.060
274,759
-0.78(-9.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.