Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.85
+0.22 (+2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.647
5.047
4.580
4.933
115,152
+0.29(+6.15%)
Dec 29, 2011
4.552
4.695
4.447
4.647
249,561
+0.07(+1.46%)
Dec 28, 2011
4.504
4.676
4.457
4.580
188,700
+0.07(+1.48%)
Dec 27, 2011
4.733
4.828
4.476
4.514
292,971
-0.28(-5.77%)
Dec 23, 2011
4.866
4.866
4.771
4.790
128,720
-0.10(-2.14%)
Dec 21, 2011
4.866
4.942
4.828
4.895
99,572
-0.01(-0.19%)
Dec 20, 2011
4.828
4.952
4.799
4.904
173,911
+0.17(+3.62%)
Dec 19, 2011
5.180
5.237
4.714
4.733
217,300
-0.42(-8.13%)
Dec 16, 2011
5.399
5.494
5.095
5.152
184,696
-0.20(-3.74%)
Dec 15, 2011
5.466
5.485
5.294
5.352
93,091
-0.03(-0.53%)
Dec 14, 2011
5.380
5.430
5.237
5.380
102,990
-0.05(-0.88%)
Dec 13, 2011
5.666
5.751
5.380
5.428
79,335
-0.18(-3.23%)
Dec 12, 2011
5.580
5.825
5.475
5.609
93,937
-0.10(-1.67%)
Dec 09, 2011
5.475
5.752
5.475
5.704
126,921
+0.26(+4.72%)
Dec 08, 2011
5.637
5.647
5.399
5.447
112,942
-0.24(-4.19%)
Dec 07, 2011
5.656
5.809
5.640
5.685
70,907
-0.02(-0.33%)
Dec 06, 2011
5.780
5.818
5.666
5.704
92,267
-0.08(-1.32%)
Dec 05, 2011
5.790
5.904
5.713
5.780
115,664
+0.11(+2.02%)
Dec 02, 2011
5.847
5.847
5.647
5.666
78,556
-0.08(-1.33%)
Dec 01, 2011
5.761
5.866
5.713
5.742
105,054
-0.05(-0.82%)
Nov 30, 2011
5.771
5.818
5.669
5.790
240,115
+0.23(+4.11%)
Nov 29, 2011
5.533
5.742
5.418
5.561
179,978
+0.03(+0.52%)
Nov 28, 2011
5.323
5.542
5.256
5.533
230,201
+0.33(+6.41%)
Nov 25, 2011
5.209
5.447
5.171
5.199
95,012
-0.01(-0.18%)
Nov 23, 2011
5.294
5.342
5.161
5.209
124,110
-0.15(-2.84%)
Nov 22, 2011
5.418
5.618
5.342
5.361
130,351
-0.06(-1.05%)
Nov 21, 2011
5.542
5.694
5.371
5.418
205,173
-0.28(-4.85%)
Nov 18, 2011
5.628
5.732
5.456
5.694
152,883
+0.07(+1.18%)
Nov 17, 2011
5.628
5.704
5.494
5.628
167,904
-0.01(-0.17%)
Nov 16, 2011
5.085
5.742
5.075
5.637
281,811
+0.50(+9.63%)
Nov 15, 2011
5.104
5.228
5.018
5.142
257,712
+0.03(+0.56%)
Nov 14, 2011
5.199
5.571
5.104
5.114
207,672
-0.12(-2.36%)
Nov 11, 2011
4.714
5.304
4.656
5.237
679,665
+0.61(+13.17%)
Nov 10, 2011
4.904
5.009
4.599
4.628
335,839
-0.17(-3.57%)
Nov 09, 2011
5.028
5.161
4.761
4.799
317,154
-0.39(-7.52%)
Nov 08, 2011
5.247
5.294
5.114
5.190
592,437
-0.01(-0.18%)
Nov 07, 2011
5.809
5.904
5.095
5.199
399,079
-0.64(-10.93%)
Nov 04, 2011
6.561
6.561
5.761
5.837
455,322
-1.10(-15.80%)
Nov 03, 2011
6.570
6.951
6.323
6.932
180,045
+0.48(+7.37%)
Nov 02, 2011
6.151
6.475
6.132
6.456
123,128
+0.44(+7.28%)
Nov 01, 2011
6.266
6.380
5.961
6.018
162,711
-0.52(-8.01%)
Oct 31, 2011
6.675
6.742
6.475
6.542
103,887
-0.28(-4.05%)
Oct 28, 2011
6.866
7.038
6.789
6.818
102,366
-0.09(-1.24%)
Oct 27, 2011
6.590
6.989
6.456
6.904
281,802
+0.58(+9.19%)
Oct 26, 2011
6.304
6.390
5.999
6.323
96,342
+0.12(+2.00%)
Oct 25, 2011
6.532
6.570
6.161
6.199
87,123
-0.39(-5.92%)
Oct 24, 2011
6.237
6.628
6.237
6.590
113,579
+0.35(+5.65%)
Oct 21, 2011
6.275
6.275
6.056
6.237
81,469
+0.10(+1.55%)
Oct 20, 2011
6.180
6.237
5.923
6.142
76,473
-0.04(-0.62%)
Oct 19, 2011
6.504
6.532
6.161
6.180
72,616
-0.33(-5.12%)
Oct 18, 2011
6.113
6.542
5.999
6.513
143,729
+0.42(+6.88%)
Oct 17, 2011
6.361
6.447
6.066
6.094
86,140
-0.34(-5.33%)
Oct 14, 2011
6.523
6.532
6.342
6.437
76,378
+0.03(+0.45%)
Oct 13, 2011
6.304
6.456
6.285
6.409
68,786
+0.08(+1.20%)
Oct 12, 2011
6.218
6.456
6.148
6.332
147,911
+0.20(+3.26%)
Oct 11, 2011
5.980
6.180
5.894
6.132
95,542
+0.11(+1.90%)
Oct 10, 2011
5.856
6.028
5.723
6.018
130,395
+0.30(+5.16%)
Oct 07, 2011
5.990
5.990
5.675
5.723
139,589
-0.23(-3.84%)
Oct 06, 2011
6.009
6.047
5.761
5.952
133,761
+0.12(+2.12%)
Oct 05, 2011
5.885
6.066
5.713
5.828
197,329
-0.08(-1.29%)
Oct 04, 2011
5.342
6.209
5.237
5.904
628,602
+0.52(+9.73%)
Oct 03, 2011
5.637
5.837
5.380
5.380
163,435
-0.31(-5.52%)
Sep 30, 2011
5.752
6.009
5.571
5.694
118,710
-0.16(-2.76%)
Sep 29, 2011
5.980
5.980
5.637
5.856
112,992
+0.05(+0.82%)
Sep 28, 2011
6.228
6.323
5.809
5.809
94,004
-0.43(-6.87%)
Sep 27, 2011
6.351
6.551
6.132
6.237
111,056
+0.02(+0.31%)
Sep 26, 2011
6.113
6.228
5.932
6.218
95,856
+0.13(+2.19%)
Sep 23, 2011
5.818
6.085
5.761
6.085
95,045
+0.26(+4.41%)
Sep 22, 2011
6.199
6.351
5.761
5.828
230,095
-0.59(-9.20%)
Sep 21, 2011
6.580
6.694
6.380
6.418
223,737
-0.15(-2.32%)
Sep 20, 2011
6.532
6.599
6.361
6.570
156,809
+0.05(+0.73%)
Sep 19, 2011
6.523
6.618
6.466
6.523
39,233
-0.14(-2.14%)
Sep 16, 2011
6.685
6.759
6.532
6.666
113,339
+0.01(+0.14%)
Sep 15, 2011
6.609
6.685
6.456
6.656
93,280
+0.11(+1.75%)
Sep 14, 2011
6.532
6.666
6.351
6.542
121,315
+0.10(+1.48%)
Sep 13, 2011
6.466
6.609
6.332
6.447
129,139
+0.03(+0.44%)
Sep 12, 2011
6.199
6.504
6.199
6.418
83,173
+0.15(+2.43%)
Sep 09, 2011
6.361
6.437
6.199
6.266
113,160
-0.17(-2.66%)
Sep 08, 2011
6.628
6.923
6.390
6.437
123,092
-0.24(-3.57%)
Sep 07, 2011
6.332
6.694
6.322
6.675
130,280
+0.47(+7.52%)
Sep 06, 2011
6.151
6.332
6.123
6.209
190,836
-0.17(-2.69%)
Sep 02, 2011
6.323
6.513
6.294
6.380
152,397
-0.11(-1.76%)
Sep 01, 2011
6.713
6.866
6.428
6.494
133,663
-0.20(-2.99%)
Aug 31, 2011
6.856
6.999
6.666
6.694
194,997
-0.14(-2.09%)
Aug 30, 2011
6.904
6.904
6.590
6.837
210,025
-0.14(-2.05%)
Aug 29, 2011
6.818
6.999
6.704
6.980
156,526
+0.26(+3.82%)
Aug 26, 2011
6.370
6.856
6.240
6.723
161,262
+0.29(+4.44%)
Aug 25, 2011
6.799
6.904
6.399
6.437
218,567
-0.36(-5.32%)
Aug 24, 2011
6.704
6.894
6.580
6.799
100,650
+0.05(+0.71%)
Aug 23, 2011
6.332
6.828
6.142
6.751
240,188
+0.48(+7.59%)
Aug 22, 2011
6.628
6.628
6.190
6.275
160,252
-0.16(-2.51%)
Aug 19, 2011
6.456
6.780
6.296
6.437
264,608
-0.15(-2.31%)
Aug 18, 2011
6.447
6.694
6.399
6.590
417,106
-0.08(-1.14%)
Aug 17, 2011
6.713
6.751
6.494
6.666
149,197
-0.02(-0.28%)
Aug 16, 2011
6.761
6.961
6.628
6.685
207,912
-0.10(-1.54%)
Aug 15, 2011
6.580
6.856
6.580
6.789
158,794
+0.26(+3.94%)
Aug 12, 2011
6.561
6.609
6.285
6.532
232,311
+0.04(+0.59%)
Aug 11, 2011
6.075
6.590
5.942
6.494
434,287
+0.47(+7.74%)
Aug 10, 2011
5.961
6.304
5.856
6.028
316,829
-0.14(-2.31%)
Aug 09, 2011
6.370
6.656
5.618
6.171
615,152
-0.01(-0.15%)
Aug 08, 2011
6.313
6.447
6.104
6.180
733,703
-0.42(-6.35%)
Aug 05, 2011
7.618
7.618
6.370
6.599
958,170
-0.98(-12.94%)
Aug 04, 2011
7.951
7.999
7.466
7.580
520,408
-0.51(-6.35%)
Aug 03, 2011
8.075
8.142
7.856
8.094
330,096
+0.05(+0.59%)
Aug 02, 2011
8.189
8.189
7.961
8.046
691,028
-0.41(-4.84%)
Aug 01, 2011
8.837
8.856
8.427
8.456
237,973
-0.26(-2.95%)
Jul 29, 2011
8.875
8.875
8.570
8.713
258,392
-0.30(-3.38%)
Jul 28, 2011
8.989
9.265
8.894
9.018
135,536
+0.00(+0.00%)
Jul 27, 2011
9.427
9.427
8.770
9.018
277,169
-0.46(-4.82%)
Jul 26, 2011
9.846
9.846
9.380
9.475
198,081
-0.33(-3.40%)
Jul 25, 2011
9.570
9.960
9.389
9.808
286,579
+0.10(+1.08%)
Jul 22, 2011
9.837
10.15
9.541
9.703
490,875
+0.16(+1.70%)
Jul 21, 2011
9.522
9.608
9.256
9.541
385,356
+0.04(+0.40%)
Jul 20, 2011
9.408
9.522
9.180
9.503
216,354
+0.15(+1.63%)
Jul 19, 2011
9.180
9.465
9.134
9.351
353,694
+0.30(+3.37%)
Jul 18, 2011
8.751
9.075
8.694
9.046
165,066
+0.29(+3.26%)
Jul 15, 2011
8.751
8.799
8.608
8.761
162,451
+0.04(+0.44%)
Jul 14, 2011
8.856
8.999
8.704
8.723
253,702
-0.12(-1.40%)
Jul 13, 2011
8.599
8.856
8.599
8.846
120,307
+0.26(+2.99%)
Jul 12, 2011
8.646
8.780
8.580
8.589
168,656
-0.09(-0.99%)
Jul 11, 2011
8.713
8.894
8.523
8.675
192,622
-0.10(-1.19%)
Jul 08, 2011
8.513
8.789
8.513
8.780
209,523
+0.19(+2.22%)
Jul 07, 2011
8.427
8.623
8.304
8.589
269,172
+0.24(+2.85%)
Jul 06, 2011
8.418
8.446
8.265
8.351
110,186
-0.08(-0.90%)
Jul 05, 2011
8.066
8.446
8.056
8.427
169,584
+0.32(+4.00%)
Jul 01, 2011
8.142
8.275
7.999
8.104
345,528
-0.02(-0.23%)
Jun 30, 2011
8.189
8.246
7.989
8.123
158,277
-0.06(-0.70%)
Jun 29, 2011
8.218
8.323
8.104
8.180
157,664
-0.02(-0.23%)
Jun 28, 2011
8.161
8.275
8.104
8.199
111,992
+0.03(+0.35%)
Jun 27, 2011
7.980
8.237
7.942
8.170
332,152
+0.17(+2.14%)
Jun 24, 2011
8.075
8.075
7.894
7.999
323,196
-0.08(-0.94%)
Jun 23, 2011
7.808
8.094
7.647
8.075
171,377
+0.16(+2.05%)
Jun 22, 2011
7.732
8.094
7.723
7.913
129,486
+0.10(+1.34%)
Jun 21, 2011
7.694
7.818
7.608
7.808
195,491
+0.15(+1.99%)
Jun 20, 2011
7.618
7.761
7.580
7.656
146,670
+0.00(+0.00%)
Jun 17, 2011
7.799
7.856
7.656
7.656
256,414
-0.08(-0.99%)
Jun 16, 2011
7.627
7.761
7.427
7.732
214,276
+0.11(+1.50%)
Jun 15, 2011
7.627
7.761
7.466
7.618
150,892
-0.11(-1.48%)
Jun 14, 2011
7.751
7.808
7.704
7.732
263,070
+0.11(+1.50%)
Jun 13, 2011
7.504
7.666
7.466
7.618
309,724
+0.16(+2.17%)
Jun 10, 2011
7.361
7.551
7.237
7.456
291,114
+0.02(+0.26%)
Jun 09, 2011
7.380
7.551
7.189
7.437
98,336
+0.07(+0.90%)
Jun 08, 2011
7.551
7.713
7.275
7.370
107,476
-0.22(-2.89%)
Jun 07, 2011
7.637
7.799
7.532
7.589
125,115
+0.04(+0.50%)
Jun 06, 2011
7.761
7.770
7.542
7.551
220,441
-0.23(-2.94%)
Jun 03, 2011
7.923
7.989
7.704
7.780
205,596
+0.14(+1.87%)
May 24, 2011
7.827
7.827
7.580
7.637
213,575
-0.12(-1.60%)
May 23, 2011
7.647
7.826
7.627
7.761
165,107
-0.09(-1.09%)
May 20, 2011
7.818
7.904
7.770
7.846
331,216
-0.03(-0.36%)
May 19, 2011
7.923
7.932
7.808
7.875
287,670
+0.02(+0.24%)
May 18, 2011
7.837
7.923
7.789
7.856
297,821
+0.04(+0.49%)
May 17, 2011
7.523
7.951
7.447
7.818
234,929
+0.27(+3.53%)
May 16, 2011
7.751
7.913
7.551
7.551
173,454
-0.23(-3.00%)
May 13, 2011
7.951
7.980
7.770
7.785
196,451
-0.13(-1.62%)
May 12, 2011
7.837
7.999
7.694
7.913
358,440
+0.10(+1.34%)
May 11, 2011
7.637
7.866
7.618
7.808
323,313
+0.05(+0.61%)
May 10, 2011
7.618
7.808
7.599
7.761
400,846
+0.08(+0.99%)
May 09, 2011
7.189
7.808
7.161
7.685
487,990
+0.05(+0.62%)
May 06, 2011
7.618
7.856
7.494
7.637
1,260,892
+0.87(+12.80%)
May 05, 2011
6.618
6.904
6.599
6.770
182,061
+0.11(+1.72%)
May 04, 2011
6.913
6.913
6.628
6.656
111,970
-0.17(-2.51%)
May 03, 2011
6.904
6.980
6.751
6.828
129,663
-0.09(-1.24%)
May 02, 2011
6.989
7.104
6.885
6.913
227,543
+0.02(+0.28%)
Apr 29, 2011
6.713
6.951
6.675
6.894
394,157
+0.19(+2.84%)
Apr 28, 2011
6.599
6.713
6.590
6.704
546,533
-0.05(-0.71%)
Apr 27, 2011
6.942
6.942
6.723
6.751
385,271
-0.14(-2.07%)
Apr 26, 2011
6.799
7.013
6.789
6.894
217,590
+0.11(+1.69%)
Apr 25, 2011
6.789
6.847
6.628
6.780
146,783
+0.02(+0.28%)
Apr 21, 2011
6.856
6.856
6.599
6.761
84,994
-0.02(-0.28%)
Apr 20, 2011
6.704
6.856
6.704
6.780
86,320
+0.21(+3.19%)
Apr 19, 2011
6.675
6.694
6.494
6.570
82,676
-0.06(-0.86%)
Apr 18, 2011
6.713
6.732
6.475
6.628
107,666
-0.23(-3.33%)
Apr 15, 2011
6.818
6.894
6.628
6.856
91,621
+0.01(+0.14%)
Apr 14, 2011
6.675
6.913
6.666
6.847
75,118
+0.06(+0.84%)
Apr 13, 2011
6.913
6.923
6.618
6.789
144,407
-0.09(-1.25%)
Apr 12, 2011
7.018
7.094
6.856
6.875
125,778
-0.20(-2.76%)
Apr 11, 2011
7.028
7.189
6.999
7.070
66,291
+0.02(+0.34%)
Apr 08, 2011
7.370
7.389
7.009
7.047
139,161
-0.32(-4.39%)
Apr 07, 2011
7.313
7.475
7.237
7.370
116,172
+0.10(+1.44%)
Apr 06, 2011
6.989
7.313
6.951
7.266
176,972
+0.31(+4.52%)
Apr 05, 2011
6.875
7.028
6.866
6.951
92,564
+0.04(+0.55%)
Apr 04, 2011
7.056
7.237
6.875
6.913
187,981
-0.22(-3.07%)
Apr 01, 2011
7.351
7.389
7.104
7.132
282,707
-0.12(-1.71%)
Mar 31, 2011
7.294
7.437
7.256
7.256
157,095
-0.05(-0.65%)
Mar 30, 2011
6.989
7.332
6.837
7.304
513,983
+0.33(+4.78%)
Mar 29, 2011
6.504
6.970
6.466
6.970
306,227
+0.49(+7.49%)
Mar 28, 2011
6.437
6.570
6.437
6.485
130,433
+0.06(+0.89%)
Mar 25, 2011
6.390
6.599
6.323
6.428
171,424
+0.05(+0.75%)
Mar 24, 2011
6.428
6.580
6.247
6.380
161,908
-0.01(-0.15%)
Mar 23, 2011
6.332
6.409
6.209
6.390
130,163
+0.07(+1.05%)
Mar 22, 2011
6.437
6.447
6.285
6.323
89,249
-0.12(-1.92%)
Mar 21, 2011
6.380
6.504
6.294
6.447
143,478
+0.13(+2.11%)
Mar 18, 2011
6.285
6.313
6.209
6.313
155,583
+0.11(+1.84%)
Mar 17, 2011
6.313
6.313
6.142
6.199
137,907
+0.03(+0.46%)
Mar 16, 2011
6.380
6.418
6.066
6.171
238,005
-0.16(-2.56%)
Mar 15, 2011
6.056
6.437
5.904
6.332
2,036,073
+0.04(+0.61%)
Mar 14, 2011
6.599
6.685
6.123
6.294
370,307
-0.29(-4.34%)
Mar 11, 2011
6.856
6.856
6.323
6.580
293,501
+0.11(+1.77%)
Mar 10, 2011
6.466
6.485
6.285
6.466
167,844
-0.14(-2.16%)
Mar 09, 2011
6.704
6.761
6.542
6.609
57,643
-0.08(-1.17%)
Mar 08, 2011
6.390
6.742
6.285
6.687
104,733
+0.30(+4.66%)
Mar 07, 2011
6.494
6.523
6.161
6.390
186,737
-0.18(-2.75%)
Mar 04, 2011
6.647
6.647
6.456
6.570
53,440
-0.10(-1.43%)
Mar 03, 2011
6.609
6.761
6.609
6.666
119,652
+0.12(+1.89%)
Mar 02, 2011
6.418
6.618
6.390
6.542
84,007
+0.10(+1.48%)
Mar 01, 2011
6.761
6.798
6.418
6.447
253,877
-0.31(-4.65%)
Feb 28, 2011
6.828
6.828
6.609
6.761
86,239
+0.03(+0.42%)
Feb 25, 2011
6.618
6.780
6.418
6.732
80,905
+0.18(+2.76%)
Feb 24, 2011
6.447
6.675
6.256
6.551
194,330
+0.14(+2.23%)
Feb 23, 2011
6.628
6.675
6.304
6.409
187,341
-0.23(-3.44%)
Feb 22, 2011
6.780
6.951
6.618
6.637
199,217
-0.28(-3.99%)
Feb 18, 2011
7.028
7.042
6.685
6.913
255,667
-0.11(-1.63%)
Feb 17, 2011
6.818
7.208
6.780
7.028
368,952
+0.20(+2.93%)
Feb 16, 2011
6.485
6.923
6.475
6.828
279,856
+0.36(+5.60%)
Feb 15, 2011
6.294
6.475
6.294
6.466
103,964
+0.15(+2.41%)
Feb 14, 2011
6.351
6.513
6.285
6.313
99,182
-0.06(-0.90%)
Feb 11, 2011
6.132
6.370
6.132
6.370
124,219
+0.18(+2.92%)
Feb 10, 2011
6.161
6.209
6.123
6.190
39,745
-0.01(-0.15%)
Feb 09, 2011
6.142
6.266
6.056
6.199
101,695
+0.04(+0.62%)
Feb 08, 2011
6.047
6.161
5.999
6.161
83,137
+0.11(+1.89%)
Feb 07, 2011
5.952
6.237
5.875
6.047
80,293
+0.08(+1.28%)
Feb 04, 2011
5.923
5.990
5.847
5.971
65,415
+0.03(+0.48%)
Feb 03, 2011
5.856
5.942
5.771
5.942
103,196
+0.10(+1.63%)
Feb 02, 2011
5.771
5.904
5.628
5.847
51,655
+0.04(+0.66%)
Feb 01, 2011
5.656
5.952
5.637
5.809
100,975
+0.18(+3.21%)
Jan 31, 2011
5.561
5.723
5.561
5.628
133,464
+0.09(+1.55%)
Jan 28, 2011
5.752
5.752
5.533
5.542
136,994
-0.20(-3.48%)
Jan 27, 2011
5.894
5.894
5.666
5.742
57,913
-0.13(-2.27%)
Jan 26, 2011
5.666
5.952
5.647
5.875
59,118
+0.21(+3.70%)
Jan 25, 2011
5.609
5.675
5.547
5.666
83,198
+0.05(+0.85%)
Jan 24, 2011
5.599
5.666
5.494
5.618
57,595
+0.02(+0.34%)
Jan 21, 2011
5.675
5.713
5.575
5.599
191,708
-0.05(-0.84%)
Jan 20, 2011
5.742
5.742
5.571
5.647
89,501
-0.14(-2.47%)
Jan 19, 2011
6.113
6.113
5.732
5.790
114,589
-0.30(-5.00%)
Jan 18, 2011
6.190
6.332
5.990
6.094
99,977
-0.12(-1.99%)
Jan 14, 2011
6.132
6.370
6.132
6.218
145,553
+0.09(+1.40%)
Jan 13, 2011
6.161
6.209
6.066
6.132
100,081
-0.05(-0.77%)
Jan 12, 2011
6.132
6.180
6.085
6.180
110,446
+0.13(+2.20%)
Jan 11, 2011
6.209
6.313
6.037
6.047
140,584
-0.11(-1.85%)
Jan 10, 2011
5.904
6.237
5.799
6.161
179,553
+0.24(+4.02%)
Jan 07, 2011
6.037
6.037
5.790
5.923
71,717
-0.11(-1.89%)
Jan 06, 2011
6.047
6.151
5.923
6.037
94,538
+0.00(+0.00%)
Jan 05, 2011
5.913
6.047
5.904
6.037
65,338
+0.09(+1.44%)
Jan 04, 2011
6.104
6.237
5.847
5.952
141,870
-0.10(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.