Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.418
8.589
8.199
8.532
197,218
+0.18(+2.17%)
Dec 28, 2018
8.351
8.494
8.208
8.351
156,367
+0.00(+0.00%)
Dec 27, 2018
8.313
8.437
8.018
8.351
316,883
-0.05(-0.57%)
Dec 26, 2018
8.018
8.418
8.018
8.399
261,288
+0.38(+4.75%)
Dec 24, 2018
7.742
8.161
7.723
8.018
150,591
+0.11(+1.45%)
Dec 21, 2018
8.170
8.304
7.827
7.904
545,974
-0.26(-3.15%)
Dec 20, 2018
8.313
8.532
8.027
8.161
255,586
-0.15(-1.83%)
Dec 19, 2018
8.494
8.942
8.246
8.313
504,221
-0.15(-1.80%)
Dec 18, 2018
8.475
8.618
8.256
8.465
306,256
+0.03(+0.34%)
Dec 17, 2018
7.961
8.694
7.932
8.437
693,154
+0.40(+4.98%)
Dec 14, 2018
8.075
8.285
8.037
8.037
208,140
-0.09(-1.06%)
Dec 13, 2018
8.123
8.208
8.046
8.123
194,875
+0.00(+0.00%)
Dec 12, 2018
8.199
8.437
8.104
8.123
171,747
-0.01(-0.12%)
Dec 11, 2018
8.323
8.370
8.056
8.132
174,459
-0.10(-1.27%)
Dec 10, 2018
8.008
8.294
8.008
8.237
170,620
+0.24(+2.98%)
Dec 07, 2018
8.199
8.561
7.999
7.999
260,752
-0.17(-2.10%)
Dec 06, 2018
8.237
8.285
7.913
8.170
385,232
-0.15(-1.83%)
Dec 04, 2018
8.761
8.851
8.256
8.323
390,131
-0.47(-5.31%)
Dec 03, 2018
9.075
9.170
8.780
8.789
196,295
-0.25(-2.74%)
Nov 30, 2018
9.132
9.151
8.756
9.037
296,458
-0.11(-1.25%)
Nov 29, 2018
9.246
9.303
9.132
9.151
271,713
-0.12(-1.33%)
Nov 28, 2018
9.227
9.313
9.018
9.275
186,076
+0.12(+1.35%)
Nov 27, 2018
9.075
9.313
9.075
9.151
230,526
-0.03(-0.31%)
Nov 26, 2018
9.161
9.199
9.008
9.180
160,567
+0.11(+1.26%)
Nov 23, 2018
9.008
9.208
9.008
9.065
66,264
+0.04(+0.42%)
Nov 21, 2018
9.027
9.027
9.027
0
-0.02(-0.21%)
Nov 20, 2018
8.561
9.084
8.456
9.046
401,766
+0.35(+4.05%)
Nov 19, 2018
9.113
9.122
8.656
8.694
233,876
-0.41(-4.50%)
Nov 16, 2018
9.075
9.132
8.751
9.103
413,339
-0.13(-1.44%)
Nov 15, 2018
8.637
9.256
8.637
9.237
368,251
+0.65(+7.54%)
Nov 14, 2018
8.723
8.980
8.580
8.589
528,711
-0.08(-0.88%)
Nov 13, 2018
8.561
8.827
8.523
8.665
584,250
+0.10(+1.11%)
Nov 12, 2018
8.713
8.713
8.275
8.570
234,298
-0.17(-1.96%)
Nov 09, 2018
8.837
8.980
8.623
8.742
258,022
-0.03(-0.33%)
Nov 08, 2018
9.208
9.208
8.770
8.770
174,476
-0.48(-5.15%)
Nov 07, 2018
9.151
9.361
9.132
9.246
206,271
+0.19(+2.10%)
Nov 06, 2018
8.837
9.132
8.808
9.056
323,078
+0.07(+0.79%)
Nov 05, 2018
9.713
9.789
8.792
8.984
498,152
-0.72(-7.41%)
Nov 02, 2018
8.951
9.789
8.770
9.703
589,030
-0.20(-2.02%)
Nov 01, 2018
9.608
9.913
9.561
9.903
325,380
+0.37(+3.90%)
Oct 31, 2018
9.341
9.618
9.303
9.532
764,418
+0.33(+3.62%)
Oct 30, 2018
8.808
9.227
8.761
9.199
211,319
+0.39(+4.43%)
Oct 29, 2018
8.913
9.122
8.713
8.808
178,697
-0.01(-0.11%)
Oct 26, 2018
8.989
9.094
8.723
8.818
187,767
-0.33(-3.64%)
Oct 25, 2018
8.961
9.227
8.961
9.151
212,248
+0.23(+2.56%)
Oct 24, 2018
9.227
9.399
8.923
8.923
154,700
-0.35(-3.80%)
Oct 23, 2018
9.094
9.361
9.065
9.275
181,636
-0.08(-0.81%)
Oct 22, 2018
9.208
9.384
9.084
9.351
149,074
+0.15(+1.66%)
Oct 19, 2018
9.313
9.418
9.137
9.199
185,981
-0.11(-1.23%)
Oct 18, 2018
9.589
9.646
9.270
9.313
155,011
-0.29(-2.98%)
Oct 17, 2018
9.608
9.618
9.341
9.599
180,528
-0.04(-0.40%)
Oct 16, 2018
9.322
9.646
9.313
9.637
191,182
+0.37(+4.01%)
Oct 15, 2018
9.237
9.351
9.103
9.265
129,198
+0.05(+0.52%)
Oct 12, 2018
9.161
9.332
9.161
9.218
203,624
+0.19(+2.11%)
Oct 11, 2018
8.884
9.218
8.865
9.027
228,956
+0.12(+1.39%)
Oct 10, 2018
9.132
9.170
8.865
8.903
232,722
-0.23(-2.50%)
Oct 09, 2018
9.142
9.399
9.084
9.132
222,695
-0.07(-0.72%)
Oct 08, 2018
9.265
9.541
9.094
9.199
289,199
-0.19(-2.03%)
Oct 05, 2018
9.846
9.846
9.227
9.389
340,144
-0.46(-4.64%)
Oct 04, 2018
9.856
10.14
9.808
9.846
376,197
+0.06(+0.58%)
Oct 03, 2018
9.465
9.813
9.418
9.789
243,563
+0.34(+3.63%)
Oct 02, 2018
9.741
9.922
9.418
9.446
189,769
-0.28(-2.84%)
Oct 01, 2018
10.09
10.23
9.722
9.722
290,445
-0.34(-3.41%)
Sep 28, 2018
9.846
10.07
9.780
10.07
479,184
+0.20(+2.03%)
Sep 27, 2018
9.694
9.903
9.675
9.865
232,097
+0.22(+2.27%)
Sep 26, 2018
9.780
9.922
9.541
9.646
383,999
-0.13(-1.36%)
Sep 25, 2018
9.694
9.827
9.618
9.780
260,353
+0.10(+0.98%)
Sep 24, 2018
9.627
9.722
9.489
9.684
265,031
-0.01(-0.10%)
Sep 21, 2018
9.894
10.07
9.637
9.694
796,120
-0.24(-2.40%)
Sep 20, 2018
9.741
9.970
9.703
9.932
234,260
+0.23(+2.36%)
Sep 19, 2018
9.970
9.999
9.599
9.703
289,669
-0.27(-2.67%)
Sep 18, 2018
10.06
10.07
9.860
9.970
280,846
-0.07(-0.66%)
Sep 17, 2018
10.13
10.25
9.922
10.04
282,821
-0.11(-1.13%)
Sep 14, 2018
10.29
10.37
10.11
10.15
218,011
-0.24(-2.29%)
Sep 13, 2018
10.41
10.59
10.23
10.39
330,010
-0.03(-0.27%)
Sep 12, 2018
10.68
11.38
10.35
10.42
770,488
+0.70(+7.25%)
Sep 11, 2018
9.913
9.979
9.703
9.713
338,683
-0.26(-2.58%)
Sep 10, 2018
10.16
10.16
9.865
9.970
309,054
-0.15(-1.50%)
Sep 07, 2018
10.27
10.36
10.07
10.12
223,997
-0.18(-1.76%)
Sep 06, 2018
10.45
10.54
10.27
10.30
307,885
-0.09(-0.82%)
Sep 05, 2018
10.80
10.80
10.33
10.39
414,142
-0.38(-3.54%)
Sep 04, 2018
11.00
11.05
10.72
10.77
322,318
-0.30(-2.67%)
Aug 31, 2018
11.07
11.07
11.07
0
+0.08(+0.69%)
Aug 30, 2018
10.77
11.07
10.68
10.99
278,884
+0.19(+1.76%)
Aug 29, 2018
10.76
10.94
10.67
10.80
198,669
+0.06(+0.53%)
Aug 28, 2018
10.88
11.09
10.74
10.74
194,648
-0.14(-1.31%)
Aug 27, 2018
10.90
11.16
10.87
10.88
416,396
+0.00(+0.00%)
Aug 24, 2018
11.06
11.20
10.84
10.88
415,125
-0.17(-1.55%)
Aug 23, 2018
10.67
11.19
10.53
11.06
598,352
+0.42(+3.94%)
Aug 22, 2018
10.39
10.69
10.38
10.64
423,320
+0.27(+2.57%)
Aug 21, 2018
10.51
10.57
10.30
10.37
552,847
-0.15(-1.45%)
Aug 20, 2018
10.69
10.70
10.39
10.52
722,268
-0.17(-1.60%)
Aug 17, 2018
10.65
10.78
10.53
10.69
337,939
+0.01(+0.09%)
Aug 16, 2018
10.84
10.88
10.64
10.68
365,444
-0.11(-1.06%)
Aug 15, 2018
10.93
10.96
10.45
10.80
503,752
-0.15(-1.39%)
Aug 14, 2018
10.66
11.02
10.59
10.95
490,903
+0.32(+3.05%)
Aug 13, 2018
11.13
11.14
10.48
10.63
487,865
-0.53(-4.78%)
Aug 10, 2018
10.88
11.25
10.85
11.16
438,753
+0.19(+1.74%)
Aug 09, 2018
10.82
11.17
10.82
10.97
585,437
+0.12(+1.14%)
Aug 08, 2018
10.81
11.03
10.67
10.85
736,741
+0.07(+0.62%)
Aug 07, 2018
10.60
10.86
10.54
10.78
972,011
+0.17(+1.62%)
Aug 06, 2018
10.29
10.69
9.922
10.61
1,440,552
+0.34(+3.34%)
Aug 03, 2018
10.45
11.28
8.875
10.27
3,243,185
-3.29(-24.24%)
Aug 02, 2018
13.15
13.64
13.10
13.55
445,071
+0.33(+2.52%)
Aug 01, 2018
13.37
13.50
13.11
13.22
386,652
-0.15(-1.14%)
Jul 31, 2018
13.61
13.61
13.25
13.37
583,752
-0.30(-2.16%)
Jul 30, 2018
13.71
13.99
13.56
13.66
369,953
+0.01(+0.07%)
Jul 27, 2018
14.14
14.18
13.55
13.66
423,421
-0.51(-3.63%)
Jul 26, 2018
14.30
14.54
14.16
14.17
280,581
-0.19(-1.33%)
Jul 25, 2018
14.12
14.49
14.07
14.36
337,529
+0.23(+1.62%)
Jul 24, 2018
14.69
14.78
14.09
14.13
302,165
-0.47(-3.20%)
Jul 23, 2018
14.46
14.65
14.32
14.60
426,269
+0.13(+0.92%)
Jul 20, 2018
14.84
14.84
14.43
14.46
247,405
-0.36(-2.44%)
Jul 19, 2018
14.74
14.98
14.66
14.83
319,948
+0.10(+0.65%)
Jul 18, 2018
14.72
14.80
14.54
14.73
273,329
-0.07(-0.45%)
Jul 17, 2018
14.73
14.85
14.65
14.80
503,641
+0.28(+1.90%)
Jul 16, 2018
14.98
15.04
14.42
14.52
456,284
-0.46(-3.05%)
Jul 13, 2018
15.03
15.11
14.84
14.98
420,726
+0.05(+0.32%)
Jul 12, 2018
14.97
15.10
14.82
14.93
457,213
+0.05(+0.32%)
Jul 11, 2018
14.29
15.15
14.29
14.88
426,531
-0.43(-2.80%)
Jul 10, 2018
15.32
15.66
15.10
15.31
618,867
+0.01(+0.06%)
Jul 09, 2018
14.97
15.46
14.97
15.30
955,710
+0.44(+2.95%)
Jul 06, 2018
15.06
15.21
14.75
14.86
345,754
-0.16(-1.08%)
Jul 05, 2018
14.93
14.81
15.03
411,250
+0.10(+0.64%)
Jul 03, 2018
14.93
14.93
14.93
0
+0.24(+1.62%)
Jul 02, 2018
14.62
14.72
14.35
14.69
840,052
-0.01(-0.06%)
Jun 29, 2018
14.86
14.97
14.56
14.70
904,878
-0.05(-0.32%)
Jun 28, 2018
14.73
14.92
14.59
14.75
560,457
+0.08(+0.52%)
Jun 27, 2018
14.95
15.13
14.65
14.67
690,456
-0.30(-2.03%)
Jun 26, 2018
14.28
15.11
14.05
14.98
887,898
-0.05(-0.32%)
Jun 25, 2018
15.49
15.49
14.76
15.03
647,826
-0.50(-3.25%)
Jun 22, 2018
15.42
15.65
15.05
15.53
929,578
+0.25(+1.62%)
Jun 21, 2018
15.61
15.68
15.22
15.28
857,215
-0.28(-1.77%)
Jun 20, 2018
15.12
15.69
15.01
15.56
1,113,280
+0.62(+4.14%)
Jun 19, 2018
15.00
15.05
14.52
14.94
623,510
-0.15(-1.01%)
Jun 18, 2018
15.01
15.14
14.08
15.09
1,435,093
-0.61(-3.88%)
Jun 15, 2018
16.13
15.69
15.70
948,694
-0.39(-2.43%)
Jun 14, 2018
16.63
16.81
16.07
16.09
890,428
-0.24(-1.46%)
Jun 13, 2018
16.06
16.86
16.06
16.33
1,340,832
+0.35(+2.21%)
Jun 12, 2018
15.94
16.38
15.84
15.98
990,703
+0.05(+0.30%)
Jun 11, 2018
15.54
16.03
15.54
15.93
1,009,180
+0.50(+3.21%)
Jun 08, 2018
15.10
15.46
14.97
15.44
605,680
+0.26(+1.69%)
Jun 07, 2018
15.24
15.43
14.94
15.18
668,241
+0.00(+0.00%)
Jun 06, 2018
14.81
15.31
14.67
15.18
1,008,910
+0.46(+3.10%)
Jun 05, 2018
14.39
14.75
14.38
14.72
549,092
+0.33(+2.32%)
Jun 04, 2018
14.43
14.60
14.30
14.39
454,453
-0.01(-0.07%)
Jun 01, 2018
14.50
14.58
14.22
14.40
554,742
-0.05(-0.33%)
May 31, 2018
14.07
14.63
14.07
14.45
1,179,410
+0.37(+2.64%)
May 30, 2018
13.41
14.07
13.37
14.07
862,456
+0.73(+5.50%)
May 29, 2018
13.00
13.53
12.36
13.34
811,535
+0.31(+2.41%)
May 25, 2018
13.03
13.03
13.03
0
+0.14(+1.11%)
May 24, 2018
12.66
12.96
12.54
12.88
607,829
+0.28(+2.19%)
May 23, 2018
12.30
12.74
12.27
12.61
655,499
+0.29(+2.32%)
May 22, 2018
12.70
12.79
12.28
12.32
913,903
-0.32(-2.56%)
May 21, 2018
12.86
12.95
12.45
12.65
1,460,768
-0.22(-1.70%)
May 18, 2018
13.28
13.29
12.86
12.86
1,439,584
-0.24(-1.82%)
May 17, 2018
13.18
13.55
12.90
13.10
2,000,448
-0.14(-1.08%)
May 16, 2018
12.76
13.33
12.67
13.25
2,261,819
+0.49(+3.81%)
May 15, 2018
12.39
12.86
12.23
12.76
2,399,113
+0.35(+2.84%)
May 14, 2018
11.93
12.51
11.93
12.41
2,816,988
+0.50(+4.16%)
May 11, 2018
12.38
12.43
11.37
11.91
3,198,084
+0.89(+8.03%)
May 10, 2018
10.91
11.07
10.87
11.03
552,673
+0.11(+1.05%)
May 09, 2018
10.75
10.96
10.69
10.91
387,739
+0.22(+2.05%)
May 08, 2018
10.65
10.77
10.58
10.69
226,329
+0.00(+0.00%)
May 07, 2018
10.67
10.85
10.57
10.69
287,856
+0.05(+0.45%)
May 04, 2018
10.36
10.70
10.26
10.65
212,125
+0.20(+1.91%)
May 03, 2018
10.71
10.71
10.37
10.45
350,556
-0.27(-2.49%)
May 02, 2018
10.52
10.82
10.50
10.71
233,730
+0.20(+1.90%)
May 01, 2018
10.49
10.58
10.41
10.51
236,624
+0.03(+0.27%)
Apr 30, 2018
10.53
10.57
10.43
10.48
260,982
-0.03(-0.27%)
Apr 27, 2018
10.57
10.57
10.27
10.51
323,228
-0.02(-0.18%)
Apr 26, 2018
10.50
10.61
10.38
10.53
227,126
+0.06(+0.55%)
Apr 25, 2018
10.59
10.62
10.27
10.47
551,814
-0.14(-1.34%)
Apr 24, 2018
10.54
10.82
10.48
10.62
334,269
+0.02(+0.18%)
Apr 23, 2018
11.09
11.09
10.54
10.60
407,267
-0.50(-4.46%)
Apr 20, 2018
11.15
11.17
10.98
11.09
263,781
-0.08(-0.68%)
Apr 19, 2018
11.32
11.34
11.12
11.17
234,966
-0.18(-1.59%)
Apr 18, 2018
11.35
11.48
11.30
11.35
264,394
-0.02(-0.17%)
Apr 17, 2018
11.14
11.39
11.08
11.37
271,630
+0.29(+2.58%)
Apr 16, 2018
11.18
11.18
10.93
11.08
196,950
-0.04(-0.34%)
Apr 13, 2018
11.31
11.31
10.95
11.12
277,142
-0.19(-1.68%)
Apr 12, 2018
11.18
11.34
11.09
11.31
244,993
+0.24(+2.15%)
Apr 11, 2018
11.09
11.18
11.03
11.07
188,852
-0.06(-0.51%)
Apr 10, 2018
11.00
11.23
10.94
11.13
316,759
+0.25(+2.27%)
Apr 09, 2018
10.93
11.03
10.82
10.88
203,589
+0.00(+0.00%)
Apr 06, 2018
10.86
11.04
10.82
10.88
293,892
-0.03(-0.26%)
Apr 05, 2018
11.13
11.14
10.84
10.91
357,806
-0.11(-1.04%)
Apr 04, 2018
10.77
11.05
10.71
11.03
326,818
+0.07(+0.61%)
Apr 03, 2018
11.14
11.22
10.92
10.96
262,533
-0.14(-1.29%)
Apr 02, 2018
11.28
11.34
11.07
11.10
283,673
-0.28(-2.43%)
Mar 29, 2018
11.38
11.38
11.38
0
+0.19(+1.70%)
Mar 28, 2018
11.27
11.41
11.10
11.19
366,035
-0.09(-0.76%)
Mar 27, 2018
11.67
11.75
11.21
11.27
499,701
-0.36(-3.11%)
Mar 26, 2018
11.64
11.69
11.39
11.64
417,576
+0.21(+1.83%)
Mar 23, 2018
11.66
11.80
11.43
11.43
506,249
-0.24(-2.04%)
Mar 22, 2018
11.86
11.88
11.66
11.66
354,740
-0.24(-2.00%)
Mar 21, 2018
11.83
12.07
11.77
11.90
416,030
+0.02(+0.16%)
Mar 20, 2018
11.96
12.05
11.82
11.88
297,746
-0.03(-0.24%)
Mar 19, 2018
11.91
11.98
11.69
11.91
462,682
-0.14(-1.18%)
Mar 16, 2018
12.03
12.08
11.84
12.06
588,436
-0.01(-0.08%)
Mar 15, 2018
12.19
12.22
11.93
12.06
348,335
-0.10(-0.86%)
Mar 14, 2018
12.06
12.19
11.94
12.17
454,387
+0.08(+0.63%)
Mar 13, 2018
12.09
12.24
11.66
12.09
611,609
+0.03(+0.24%)
Mar 12, 2018
11.85
12.08
11.66
12.06
632,995
+0.17(+1.44%)
Mar 09, 2018
11.88
11.90
11.66
11.89
658,799
+0.09(+0.73%)
Mar 08, 2018
11.30
11.89
11.30
11.81
679,120
+0.26(+2.23%)
Mar 07, 2018
11.67
11.14
11.55
1,384,846
+0.13(+1.17%)
Mar 06, 2018
11.34
11.56
11.28
11.42
1,024,670
+0.18(+1.61%)
Mar 05, 2018
11.05
11.34
10.99
11.24
1,016,005
+0.12(+1.11%)
Mar 02, 2018
10.96
11.13
10.87
11.11
806,916
+0.08(+0.69%)
Mar 01, 2018
11.04
11.26
10.83
11.04
1,578,083
+0.00(+0.00%)
Feb 28, 2018
11.04
11.29
10.86
11.04
878,419
-0.02(-0.17%)
Feb 27, 2018
11.07
11.43
10.92
11.06
1,077,603
-0.22(-1.94%)
Feb 26, 2018
10.95
11.47
10.48
11.27
2,194,879
+0.47(+4.32%)
Feb 23, 2018
11.10
11.64
10.74
10.81
5,915,338
+0.83(+8.30%)
Feb 22, 2018
9.532
10.21
9.446
9.979
1,121,582
+0.44(+4.59%)
Feb 21, 2018
9.389
9.664
9.256
9.541
768,759
+0.22(+2.35%)
Feb 20, 2018
9.770
9.770
9.151
9.322
981,133
-0.31(-3.26%)
Feb 16, 2018
9.637
9.637
9.637
0
-0.03(-0.30%)
Feb 15, 2018
9.741
9.894
9.532
9.665
905,301
-0.03(-0.29%)
Feb 14, 2018
9.256
9.789
9.199
9.694
454,272
+0.36(+3.88%)
Feb 13, 2018
9.199
9.408
8.999
9.332
365,851
+0.10(+1.03%)
Feb 12, 2018
9.294
9.413
9.027
9.237
608,577
-0.06(-0.61%)
Feb 09, 2018
9.227
9.377
8.903
9.294
544,142
+0.14(+1.56%)
Feb 08, 2018
9.418
9.589
9.142
9.151
434,309
-0.28(-2.93%)
Feb 07, 2018
9.580
9.580
9.246
9.427
502,365
-0.22(-2.27%)
Feb 06, 2018
9.018
9.713
8.885
9.646
834,594
+0.36(+3.90%)
Feb 05, 2018
9.456
9.713
9.103
9.284
866,176
-0.29(-3.04%)
Feb 02, 2018
10.36
10.49
9.341
9.575
1,385,742
-0.84(-8.09%)
Feb 01, 2018
9.903
10.46
9.722
10.42
1,344,984
+0.53(+5.39%)
Jan 31, 2018
10.77
10.77
9.822
9.884
3,126,574
-0.34(-3.35%)
Jan 30, 2018
9.456
10.40
9.189
10.23
3,959,317
+0.70(+7.40%)
Jan 29, 2018
10.42
10.99
9.446
9.522
21,631,166
+2.53(+36.24%)
Jan 26, 2018
7.228
7.266
6.829
6.989
209,993
-0.22(-3.04%)
Jan 25, 2018
6.856
7.313
6.837
7.208
467,398
+0.37(+5.43%)
Jan 24, 2018
7.037
7.132
6.770
6.837
355,122
-0.19(-2.71%)
Jan 23, 2018
7.256
7.294
6.932
7.028
245,950
-0.27(-3.66%)
Jan 22, 2018
7.228
7.351
7.199
7.294
184,819
+0.03(+0.39%)
Jan 19, 2018
7.218
7.499
7.142
7.266
358,977
+0.03(+0.39%)
Jan 18, 2018
7.104
7.361
7.066
7.237
614,576
+0.17(+2.43%)
Jan 17, 2018
7.085
7.132
6.904
7.066
449,720
-0.02(-0.27%)
Jan 16, 2018
7.380
7.427
7.044
7.085
760,885
+0.32(+4.79%)
Jan 12, 2018
6.761
6.761
6.761
0
+0.03(+0.42%)
Jan 11, 2018
6.951
6.980
6.685
6.732
367,369
-0.21(-3.02%)
Jan 10, 2018
6.885
6.942
971,025
-0.40(-5.45%)
Jan 09, 2018
7.294
7.389
7.218
7.342
352,600
+0.06(+0.78%)
Jan 08, 2018
7.199
7.351
7.085
7.285
352,238
+0.10(+1.46%)
Jan 05, 2018
7.066
7.237
7.018
7.180
314,329
+0.13(+1.89%)
Jan 04, 2018
7.123
7.180
6.904
7.047
433,374
-0.08(-1.07%)
Jan 03, 2018
6.732
7.161
6.732
7.123
391,595
+0.37(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.