Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1.622
1.707
1.707
1.707
388,427
+0.05(+2.87%)
Dec 30, 2014
1.698
1.726
1.660
1.660
269,870
-0.06(-3.33%)
Dec 29, 2014
1.755
1.793
1.698
1.717
348,222
-0.07(-3.74%)
Dec 26, 2014
1.746
1.803
1.698
1.784
365,829
+0.05(+2.75%)
Dec 24, 2014
1.774
1.736
1.736
1.736
200,766
-0.05(-2.67%)
Dec 23, 2014
1.746
1.841
1.746
1.784
558,136
+0.01(+0.54%)
Dec 22, 2014
1.622
1.793
1.622
1.774
737,601
+0.12(+7.51%)
Dec 19, 2014
1.631
1.717
1.622
1.650
869,152
+0.00(+0.00%)
Dec 18, 2014
1.631
1.698
1.622
1.650
706,401
-0.01(-0.57%)
Dec 17, 2014
1.631
1.717
1.593
1.660
357,700
+0.00(+0.00%)
Dec 16, 2014
1.669
1.698
1.574
1.660
406,774
-0.03(-1.70%)
Dec 15, 2014
1.746
1.774
1.679
1.688
286,683
-0.09(-4.84%)
Dec 12, 2014
1.793
1.812
1.726
1.774
279,897
-0.02(-1.06%)
Dec 11, 2014
1.812
1.841
1.717
1.793
493,878
+0.00(+0.00%)
Dec 10, 2014
1.784
1.870
1.765
1.793
1,162,365
+0.01(+0.53%)
Dec 09, 2014
1.736
1.784
1.679
1.784
1,404,841
+0.02(+1.08%)
Dec 08, 2014
1.812
1.812
1.669
1.765
1,613,315
-0.09(-4.64%)
Dec 05, 2014
1.850
1.955
1.641
1.850
13,874,430
+0.67(+56.45%)
Dec 04, 2014
1.192
1.192
1.126
1.183
255,491
+0.00(+0.00%)
Dec 03, 2014
1.173
1.183
1.154
1.183
163,837
+0.02(+1.64%)
Dec 02, 2014
1.173
1.192
1.154
1.164
241,016
-0.01(-0.81%)
Dec 01, 2014
1.221
1.226
1.173
1.173
428,025
-0.05(-3.91%)
Nov 28, 2014
1.230
1.240
1.211
1.221
84,333
-0.02(-1.54%)
Nov 26, 2014
1.240
1.240
1.240
1.240
130,209
+0.00(+0.00%)
Nov 25, 2014
1.240
1.259
1.240
1.240
83,304
-0.01(-0.76%)
Nov 24, 2014
1.240
1.259
1.240
1.250
144,391
+0.01(+0.77%)
Nov 21, 2014
1.240
1.259
1.240
1.240
119,088
+0.00(+0.00%)
Nov 20, 2014
1.259
1.259
1.240
1.240
90,931
-0.01(-0.76%)
Nov 19, 2014
1.240
1.259
1.230
1.250
93,281
+0.01(+0.77%)
Nov 18, 2014
1.259
1.269
1.230
1.240
348,316
-0.02(-1.52%)
Nov 17, 2014
1.278
1.307
1.259
1.259
174,646
-0.04(-3.30%)
Nov 14, 2014
1.288
1.335
1.288
1.302
162,618
+0.01(+1.11%)
Nov 13, 2014
1.326
1.329
1.288
1.288
184,289
-0.03(-2.17%)
Nov 12, 2014
1.278
1.335
1.269
1.316
251,494
+0.04(+2.99%)
Nov 11, 2014
1.431
1.431
1.269
1.278
431,541
-0.10(-7.59%)
Nov 10, 2014
1.431
1.431
1.383
1.383
168,399
-0.05(-3.33%)
Nov 07, 2014
1.431
1.536
1.431
1.431
416,565
-0.02(-1.32%)
Nov 06, 2014
1.431
1.564
1.431
1.450
778,155
+0.13(+10.15%)
Nov 05, 2014
1.307
1.335
1.288
1.316
245,805
+0.00(+0.00%)
Nov 04, 2014
1.316
1.335
1.288
1.316
98,104
-0.02(-1.43%)
Nov 03, 2014
1.297
1.335
1.297
1.335
133,788
+0.05(+3.70%)
Oct 31, 2014
1.307
1.335
1.288
1.288
236,891
-0.02(-1.46%)
Oct 30, 2014
1.354
1.354
1.307
1.307
234,007
-0.04(-2.84%)
Oct 29, 2014
1.326
1.355
1.326
1.345
88,774
+0.01(+0.71%)
Oct 28, 2014
1.326
1.335
1.297
1.335
73,337
+0.03(+2.19%)
Oct 27, 2014
1.335
1.326
1.307
1.307
64,202
-0.02(-1.44%)
Oct 24, 2014
1.307
1.342
1.307
1.326
153,280
+0.02(+1.46%)
Oct 23, 2014
1.335
1.335
1.297
1.307
68,514
+0.02(+1.48%)
Oct 22, 2014
1.297
1.316
1.278
1.288
125,968
-0.03(-2.17%)
Oct 21, 2014
1.335
1.335
1.283
1.316
127,136
-0.03(-2.13%)
Oct 20, 2014
1.316
1.378
1.297
1.345
130,533
+0.04(+2.92%)
Oct 17, 2014
1.307
1.335
1.269
1.307
147,577
+0.00(+0.01%)
Oct 16, 2014
1.230
1.278
1.230
1.307
146,372
+0.06(+4.57%)
Oct 15, 2014
1.240
1.297
1.221
1.250
186,035
+0.01(+0.77%)
Oct 14, 2014
1.307
1.335
1.190
1.240
339,792
-0.03(-2.26%)
Oct 13, 2014
1.335
1.335
1.259
1.269
344,417
-0.07(-5.00%)
Oct 10, 2014
1.364
1.383
1.326
1.335
211,902
-0.03(-2.10%)
Oct 09, 2014
1.374
1.431
1.364
1.364
163,645
-0.03(-2.06%)
Oct 08, 2014
1.393
1.395
1.354
1.393
307,437
-0.01(-0.68%)
Oct 07, 2014
1.431
1.431
1.374
1.402
177,834
-0.04(-2.65%)
Oct 06, 2014
1.459
1.488
1.421
1.440
69,213
-0.02(-1.31%)
Oct 03, 2014
1.421
1.469
1.412
1.459
220,180
+0.06(+4.08%)
Oct 02, 2014
1.383
1.421
1.374
1.402
219,811
-0.01(-0.68%)
Oct 01, 2014
1.488
1.498
1.364
1.412
567,138
-0.09(-5.73%)
Sep 30, 2014
1.507
1.526
1.498
1.498
135,887
-0.02(-1.26%)
Sep 29, 2014
1.545
1.552
1.517
1.517
122,800
-0.02(-1.24%)
Sep 26, 2014
1.574
1.574
1.517
1.536
211,507
-0.03(-1.83%)
Sep 25, 2014
1.564
1.583
1.555
1.564
175,859
+0.01(+0.61%)
Sep 24, 2014
1.526
1.622
1.507
1.555
269,839
+0.03(+1.88%)
Sep 23, 2014
1.536
1.574
1.526
1.526
148,360
-0.02(-1.23%)
Sep 22, 2014
1.593
1.593
1.545
1.545
240,739
+0.00(+0.00%)
Sep 19, 2014
1.583
1.593
1.555
1.545
386,350
-0.04(-2.41%)
Sep 18, 2014
1.583
1.612
1.583
1.583
177,359
+0.00(+0.00%)
Sep 17, 2014
1.602
1.612
1.583
1.583
150,526
+0.00(+0.00%)
Sep 16, 2014
1.583
1.612
1.583
1.583
219,387
+0.00(+0.00%)
Sep 15, 2014
1.622
1.622
1.583
1.583
128,777
-0.02(-1.19%)
Sep 12, 2014
1.612
1.612
1.583
1.602
207,381
-0.01(-0.59%)
Sep 11, 2014
1.602
1.622
1.593
1.612
268,871
+0.01(+0.60%)
Sep 10, 2014
1.622
1.631
1.593
1.602
273,145
-0.03(-1.75%)
Sep 09, 2014
1.631
1.641
1.622
1.631
207,911
-0.01(-0.58%)
Sep 08, 2014
1.631
1.641
1.622
1.641
147,501
+0.01(+0.58%)
Sep 05, 2014
1.641
1.650
1.631
1.631
229,204
-0.02(-1.16%)
Sep 04, 2014
1.669
1.679
1.641
1.650
131,176
-0.01(-0.57%)
Sep 03, 2014
1.688
1.707
1.660
1.660
171,732
-0.03(-1.70%)
Sep 02, 2014
1.688
1.707
1.688
1.688
101,028
+0.01(+0.57%)
Aug 29, 2014
1.698
1.679
1.679
1.679
99,072
+0.00(+0.00%)
Aug 28, 2014
1.707
1.717
1.679
1.679
105,496
-0.02(-1.12%)
Aug 27, 2014
1.698
1.717
1.698
1.698
143,217
+0.00(+0.00%)
Aug 26, 2014
1.726
1.736
1.688
1.698
201,298
-0.04(-2.20%)
Aug 25, 2014
1.736
1.738
1.717
1.736
232,160
+0.01(+0.55%)
Aug 22, 2014
1.717
1.746
1.698
1.726
659,765
+0.01(+0.56%)
Aug 21, 2014
1.707
1.717
1.688
1.717
189,522
+0.01(+0.56%)
Aug 20, 2014
1.698
1.715
1.669
1.707
238,595
-0.01(-0.56%)
Aug 19, 2014
1.707
1.717
1.688
1.717
121,960
+0.00(+0.00%)
Aug 18, 2014
1.707
1.722
1.698
1.717
235,936
+0.01(+0.56%)
Aug 15, 2014
1.698
1.698
1.679
1.707
224,465
+0.00(+0.00%)
Aug 14, 2014
1.688
1.717
1.688
1.707
132,174
+0.02(+1.13%)
Aug 13, 2014
1.679
1.717
1.679
1.688
240,876
+0.01(+0.57%)
Aug 12, 2014
1.717
1.726
1.679
1.679
216,831
+0.00(+0.00%)
Aug 11, 2014
1.717
1.726
1.669
1.679
204,438
-0.06(-3.30%)
Aug 08, 2014
1.660
1.707
1.641
1.736
244,025
+0.08(+4.60%)
Aug 07, 2014
1.765
1.774
1.660
1.660
274,012
-0.04(-2.25%)
Aug 06, 2014
1.688
1.717
1.669
1.698
199,497
+0.02(+1.14%)
Aug 05, 2014
1.660
1.717
1.660
1.679
162,176
-0.00(-0.28%)
Aug 04, 2014
1.688
1.726
1.660
1.684
142,838
-0.01(-0.84%)
Aug 01, 2014
1.755
1.755
1.679
1.698
175,870
-0.06(-3.26%)
Jul 31, 2014
1.765
1.765
1.698
1.755
245,203
+0.00(+0.00%)
Jul 30, 2014
1.717
1.765
1.669
1.755
336,086
+0.06(+3.37%)
Jul 29, 2014
1.746
1.812
1.669
1.698
1,110,080
+0.06(+3.49%)
Jul 28, 2014
1.612
1.650
1.612
1.641
125,379
+0.02(+1.18%)
Jul 25, 2014
1.622
1.631
1.622
1.622
89,313
-0.01(-0.58%)
Jul 24, 2014
1.641
1.641
1.612
1.631
108,556
-0.01(-0.58%)
Jul 23, 2014
1.631
1.641
1.631
1.641
88,220
+0.03(+1.78%)
Jul 22, 2014
1.631
1.650
1.612
1.612
180,327
-0.02(-1.17%)
Jul 21, 2014
1.631
1.641
1.622
1.631
98,653
-0.01(-0.58%)
Jul 18, 2014
1.641
1.654
1.631
1.641
130,536
-0.01(-0.58%)
Jul 17, 2014
1.650
1.660
1.641
1.650
68,770
+0.00(+0.00%)
Jul 16, 2014
1.641
1.660
1.641
1.650
171,749
+0.01(+0.58%)
Jul 15, 2014
1.669
1.669
1.631
1.641
124,077
-0.01(-0.58%)
Jul 14, 2014
1.669
1.669
1.641
1.650
188,615
+0.00(+0.00%)
Jul 11, 2014
1.660
1.660
1.641
1.650
126,518
+0.00(+0.00%)
Jul 10, 2014
1.641
1.660
1.631
1.650
154,253
+0.01(+0.58%)
Jul 09, 2014
1.669
1.669
1.631
1.641
165,434
-0.03(-1.71%)
Jul 08, 2014
1.698
1.707
1.669
1.669
211,030
-0.02(-1.13%)
Jul 07, 2014
1.698
1.712
1.679
1.688
173,413
-0.01(-0.56%)
Jul 03, 2014
1.717
1.698
1.698
1.698
50,112
+0.00(+0.00%)
Jul 02, 2014
1.698
1.736
1.698
1.698
112,269
+0.00(+0.00%)
Jul 01, 2014
1.717
1.746
1.698
1.698
365,749
-0.02(-1.11%)
Jun 30, 2014
1.707
1.718
1.698
1.717
93,073
+0.00(+0.00%)
Jun 27, 2014
1.688
1.726
1.688
1.717
127,181
+0.01(+0.56%)
Jun 26, 2014
1.717
1.736
1.688
1.707
209,149
+0.00(+0.00%)
Jun 25, 2014
1.688
1.717
1.679
1.707
122,109
+0.01(+0.56%)
Jun 24, 2014
1.688
1.717
1.688
1.698
104,571
+0.02(+1.14%)
Jun 23, 2014
1.688
1.717
1.679
1.679
219,371
+0.00(+0.00%)
Jun 20, 2014
1.679
1.722
1.679
1.679
269,738
-0.01(-0.57%)
Jun 19, 2014
1.707
1.707
1.679
1.688
95,820
-0.02(-1.12%)
Jun 18, 2014
1.707
1.717
1.669
1.707
118,897
+0.01(+0.56%)
Jun 17, 2014
1.679
1.726
1.679
1.698
193,084
+0.01(+0.57%)
Jun 16, 2014
1.688
1.717
1.679
1.688
240,668
+0.01(+0.57%)
Jun 13, 2014
1.641
1.679
1.641
1.679
153,120
+0.02(+1.15%)
Jun 12, 2014
1.631
1.679
1.631
1.660
224,859
+0.03(+1.75%)
Jun 11, 2014
1.650
1.669
1.631
1.631
229,894
-0.04(-2.29%)
Jun 10, 2014
1.622
1.669
1.622
1.669
208,136
+0.02(+1.16%)
Jun 06, 2014
1.669
1.669
1.641
1.650
197,992
+0.01(+0.58%)
Jun 05, 2014
1.612
1.669
1.612
1.641
193,214
+0.03(+1.78%)
Jun 04, 2014
1.679
1.698
1.583
1.612
718,241
-0.07(-3.98%)
Jun 03, 2014
1.679
1.707
1.679
1.679
179,484
-0.01(-0.57%)
Jun 02, 2014
1.707
1.717
1.688
1.688
201,503
-0.03(-1.67%)
May 30, 2014
1.736
1.755
1.698
1.717
200,749
-0.03(-1.64%)
May 29, 2014
1.698
1.746
1.669
1.746
348,422
+0.04(+2.24%)
May 28, 2014
1.717
1.721
1.679
1.707
279,669
-0.02(-1.11%)
May 27, 2014
1.717
1.746
1.669
1.726
336,702
+0.00(+0.00%)
May 23, 2014
1.717
1.726
1.726
1.726
89,951
+0.01(+0.81%)
May 22, 2014
1.717
1.746
1.688
1.713
119,589
+0.01(+0.31%)
May 21, 2014
1.707
1.726
1.688
1.707
257,387
-0.01(-0.56%)
May 20, 2014
1.755
1.755
1.717
1.717
95,095
-0.06(-3.23%)
May 19, 2014
1.746
1.774
1.726
1.774
234,877
+0.03(+1.64%)
May 16, 2014
1.717
1.746
1.707
1.746
180,587
+0.03(+1.67%)
May 15, 2014
1.746
1.765
1.717
1.717
321,778
-0.04(-2.17%)
May 14, 2014
1.755
1.784
1.755
1.755
173,644
-0.02(-1.07%)
May 13, 2014
1.793
1.812
1.755
1.774
290,489
-0.03(-1.59%)
May 12, 2014
1.765
1.812
1.765
1.803
230,929
+0.03(+1.61%)
May 09, 2014
1.812
1.822
1.765
1.774
270,622
-0.03(-1.59%)
May 08, 2014
1.803
1.831
1.803
1.803
148,702
-0.02(-1.05%)
May 07, 2014
1.793
1.860
1.784
1.822
312,056
+0.03(+1.60%)
May 06, 2014
1.822
1.841
1.793
1.793
187,800
-0.05(-2.59%)
May 05, 2014
1.831
1.850
1.812
1.841
110,568
+0.01(+0.52%)
May 02, 2014
1.860
1.879
1.793
1.831
230,189
-0.03(-1.54%)
May 01, 2014
1.812
1.860
1.784
1.860
306,740
+0.06(+3.17%)
Apr 30, 2014
1.812
1.822
1.792
1.803
98,773
+0.00(+0.00%)
Apr 29, 2014
1.784
1.841
1.784
1.803
270,289
+0.03(+1.61%)
Apr 28, 2014
1.784
1.793
1.765
1.774
105,275
+0.01(+0.54%)
Apr 25, 2014
1.793
1.812
1.765
1.765
189,054
-0.02(-1.07%)
Apr 24, 2014
1.803
1.812
1.755
1.784
385,460
-0.02(-1.06%)
Apr 23, 2014
1.793
1.833
1.784
1.803
404,905
+0.00(+0.00%)
Apr 22, 2014
1.793
1.822
1.784
1.803
271,696
+0.00(+0.00%)
Apr 21, 2014
1.793
1.812
1.784
1.803
292,319
+0.00(+0.00%)
Apr 17, 2014
1.803
1.803
1.803
1.803
283,379
+0.01(+0.53%)
Apr 16, 2014
1.803
1.831
1.789
1.793
129,537
-0.01(-0.53%)
Apr 15, 2014
1.793
1.812
1.784
1.803
381,413
+0.00(+0.00%)
Apr 14, 2014
1.793
1.817
1.793
1.803
292,275
+0.01(+0.53%)
Apr 11, 2014
1.803
1.822
1.793
1.793
256,785
-0.01(-0.53%)
Apr 10, 2014
1.784
1.822
1.784
1.803
287,768
+0.01(+0.53%)
Apr 09, 2014
1.850
1.860
1.784
1.793
431,963
-0.06(-3.09%)
Apr 08, 2014
1.803
1.860
1.793
1.850
194,687
+0.06(+3.19%)
Apr 07, 2014
1.812
1.812
1.774
1.793
265,238
-0.03(-1.57%)
Apr 04, 2014
1.860
1.860
1.793
1.822
251,269
-0.03(-1.55%)
Apr 03, 2014
1.889
1.908
1.850
1.850
153,950
-0.02(-1.02%)
Apr 02, 2014
1.898
1.937
1.870
1.870
206,463
-0.02(-1.01%)
Apr 01, 2014
1.822
1.889
1.812
1.889
409,958
+0.05(+2.59%)
Mar 31, 2014
1.831
1.841
1.784
1.841
329,830
+0.01(+0.52%)
Mar 28, 2014
1.803
1.831
1.793
1.831
190,986
+0.03(+1.59%)
Mar 27, 2014
1.831
1.841
1.784
1.803
418,819
-0.04(-2.07%)
Mar 26, 2014
1.850
1.889
1.824
1.841
423,141
+0.00(+0.00%)
Mar 25, 2014
1.822
1.850
1.812
1.841
360,862
+0.02(+1.05%)
Mar 24, 2014
1.812
1.841
1.812
1.822
273,840
+0.01(+0.53%)
Mar 21, 2014
1.831
1.841
1.803
1.812
990,244
-0.01(-0.52%)
Mar 20, 2014
1.822
1.850
1.803
1.822
356,182
+0.00(+0.00%)
Mar 19, 2014
1.812
1.850
1.804
1.822
324,305
+0.02(+1.06%)
Mar 18, 2014
1.784
1.812
1.765
1.803
382,660
+0.03(+1.61%)
Mar 17, 2014
1.803
1.841
1.755
1.774
639,460
-0.03(-1.59%)
Mar 14, 2014
1.860
1.860
1.774
1.803
526,511
-0.04(-2.07%)
Mar 13, 2014
1.870
1.871
1.803
1.841
501,820
-0.01(-0.52%)
Mar 12, 2014
1.841
1.879
1.793
1.850
1,045,745
+0.01(+0.52%)
Mar 11, 2014
1.984
1.994
1.831
1.841
1,493,860
-0.15(-7.66%)
Mar 10, 2014
2.032
2.060
1.955
1.994
933,241
-0.04(-1.88%)
Mar 07, 2014
2.184
2.203
1.994
2.032
3,088,642
-0.40(-16.47%)
Mar 06, 2014
2.289
2.575
2.275
2.432
1,992,889
+0.20(+8.97%)
Mar 05, 2014
2.118
2.270
2.118
2.232
811,154
+0.12(+5.88%)
Mar 04, 2014
2.108
2.146
2.089
2.108
353,187
+0.01(+0.45%)
Mar 03, 2014
2.070
2.098
2.060
2.098
260,180
+0.01(+0.46%)
Feb 28, 2014
2.051
2.098
2.051
2.089
239,640
+0.03(+1.39%)
Feb 27, 2014
2.060
2.089
2.051
2.060
203,730
-0.01(-0.46%)
Feb 26, 2014
2.051
2.094
2.041
2.070
169,195
+0.01(+0.46%)
Feb 25, 2014
2.118
2.127
2.022
2.060
453,038
-0.03(-1.37%)
Feb 24, 2014
2.089
2.118
2.079
2.089
298,420
+0.01(+0.46%)
Feb 21, 2014
2.070
2.115
2.070
2.079
244,340
-0.02(-0.91%)
Feb 20, 2014
2.079
2.118
2.079
2.098
165,909
+0.02(+0.92%)
Feb 19, 2014
2.089
2.108
2.079
2.079
171,132
-0.03(-1.36%)
Feb 18, 2014
2.108
2.137
2.098
2.108
216,840
+0.00(+0.00%)
Feb 14, 2014
2.137
2.108
2.108
2.108
206,112
-0.02(-0.90%)
Feb 13, 2014
2.098
2.146
2.098
2.127
212,576
+0.02(+0.91%)
Feb 12, 2014
2.079
2.127
2.079
2.108
231,660
+0.03(+1.38%)
Feb 11, 2014
2.070
2.098
2.041
2.079
251,412
+0.02(+0.93%)
Feb 10, 2014
2.079
2.079
2.022
2.060
269,412
-0.01(-0.46%)
Feb 07, 2014
2.089
2.108
2.051
2.070
161,522
+0.01(+0.46%)
Feb 06, 2014
2.022
2.098
1.994
2.060
388,471
+0.06(+2.86%)
Feb 05, 2014
2.032
2.032
1.994
2.003
552,270
-0.02(-0.94%)
Feb 04, 2014
2.070
2.098
2.022
2.022
334,365
+0.00(+0.00%)
Feb 03, 2014
2.070
2.108
2.022
2.022
349,909
-0.06(-2.75%)
Jan 31, 2014
2.127
2.127
2.070
2.079
325,800
-0.07(-3.11%)
Jan 30, 2014
2.089
2.175
2.079
2.146
258,758
+0.06(+2.74%)
Jan 29, 2014
2.118
2.118
2.022
2.089
463,794
-0.04(-1.79%)
Jan 28, 2014
2.089
2.146
2.089
2.127
284,993
+0.07(+3.24%)
Jan 27, 2014
2.165
2.175
2.022
2.060
716,409
-0.10(-4.85%)
Jan 24, 2014
2.318
2.337
2.118
2.165
797,860
-0.13(-5.81%)
Jan 23, 2014
2.270
2.337
2.242
2.299
538,559
+0.05(+2.12%)
Jan 22, 2014
2.289
2.299
2.242
2.251
218,589
-0.03(-1.25%)
Jan 21, 2014
2.289
2.356
2.261
2.280
635,867
+0.01(+0.42%)
Jan 17, 2014
2.194
2.270
2.270
2.270
738,169
+0.08(+3.48%)
Jan 16, 2014
2.165
2.203
2.156
2.194
199,562
+0.01(+0.44%)
Jan 15, 2014
2.156
2.213
2.156
2.184
405,198
+0.03(+1.33%)
Jan 14, 2014
2.108
2.192
2.108
2.156
301,710
+0.04(+1.80%)
Jan 13, 2014
2.194
2.222
2.098
2.118
372,208
-0.06(-2.63%)
Jan 10, 2014
2.165
2.222
2.146
2.175
414,546
+0.03(+1.33%)
Jan 09, 2014
2.146
2.194
2.098
2.146
389,310
+0.00(+0.00%)
Jan 08, 2014
2.165
2.232
2.146
2.146
307,080
-0.01(-0.44%)
Jan 07, 2014
2.280
2.285
2.098
2.156
529,297
-0.08(-3.42%)
Jan 06, 2014
2.203
2.375
2.203
2.232
837,020
+0.03(+1.30%)
Jan 03, 2014
2.060
2.242
2.060
2.203
739,654
+0.12(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.