Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.904
7.013
6.870
7.013
17,901
+0.13(+1.96%)
Dec 30, 2010
6.963
6.963
6.870
6.879
26,516
-0.06(-0.85%)
Dec 29, 2010
6.986
6.997
6.912
6.938
14,209
-0.08(-1.20%)
Dec 28, 2010
6.997
7.030
6.988
7.022
12,424
-0.02(-0.24%)
Dec 27, 2010
6.988
7.039
6.946
7.039
28,437
+0.10(+1.46%)
Dec 23, 2010
6.904
6.938
6.870
6.938
18,862
-0.04(-0.60%)
Dec 22, 2010
6.845
6.980
6.845
6.980
21,475
+0.08(+1.22%)
Dec 21, 2010
6.904
6.912
6.845
6.895
100,183
+0.03(+0.37%)
Dec 20, 2010
6.870
6.929
6.752
6.870
26,028
-0.03(-0.49%)
Dec 17, 2010
6.904
6.929
6.828
6.904
35,305
+0.03(+0.49%)
Dec 16, 2010
6.853
6.895
6.828
6.870
50,947
-0.03(-0.49%)
Dec 15, 2010
6.879
6.988
6.845
6.904
130,939
-0.01(-0.12%)
Dec 14, 2010
6.862
6.912
6.811
6.912
52,035
+0.00(+0.00%)
Dec 13, 2010
6.887
6.988
6.820
6.912
55,994
+0.00(+0.00%)
Dec 10, 2010
6.980
6.980
6.845
6.912
33,212
-0.07(-0.97%)
Dec 09, 2010
7.039
7.039
6.870
6.980
21,463
-0.06(-0.84%)
Dec 08, 2010
6.912
7.039
6.735
7.039
53,243
+0.18(+2.58%)
Dec 07, 2010
6.769
6.912
6.710
6.862
48,890
+0.09(+1.37%)
Dec 06, 2010
6.744
6.788
6.702
6.769
17,546
-0.04(-0.62%)
Dec 03, 2010
6.820
6.828
6.761
6.811
27,316
-0.03(-0.37%)
Dec 02, 2010
6.659
6.890
6.600
6.836
74,101
+0.18(+2.66%)
Dec 01, 2010
6.659
6.685
6.609
6.659
108,222
+0.00(+0.00%)
Nov 30, 2010
6.659
6.659
6.558
6.659
104,651
+0.00(+0.00%)
Nov 29, 2010
6.659
6.659
6.541
6.659
20,462
+0.00(+0.00%)
Nov 26, 2010
6.634
6.668
6.634
6.659
22,653
+0.00(+0.00%)
Nov 24, 2010
6.609
6.659
6.659
6.659
15,204
+0.03(+0.38%)
Nov 23, 2010
6.659
6.659
6.592
6.634
27,000
-0.01(-0.19%)
Nov 22, 2010
6.685
6.693
6.617
6.647
36,559
-0.03(-0.44%)
Nov 19, 2010
6.693
6.693
6.617
6.676
56,054
+0.02(+0.25%)
Nov 18, 2010
6.643
6.702
6.592
6.659
75,485
-0.03(-0.38%)
Nov 17, 2010
6.575
6.702
6.533
6.685
86,464
+0.07(+1.02%)
Nov 16, 2010
6.474
6.634
6.466
6.617
68,775
+0.03(+0.51%)
Nov 15, 2010
6.584
6.643
6.457
6.584
13,979
-0.01(-0.13%)
Nov 12, 2010
6.659
6.659
6.541
6.592
24,832
-0.06(-0.89%)
Nov 11, 2010
6.617
6.651
6.575
6.651
30,064
-0.03(-0.50%)
Nov 10, 2010
6.600
6.685
6.533
6.685
31,055
+0.10(+1.52%)
Nov 09, 2010
6.592
6.626
6.558
6.584
48,327
+0.00(+0.01%)
Nov 08, 2010
6.592
6.592
6.533
6.584
37,769
+0.02(+0.26%)
Nov 05, 2010
6.600
6.609
6.416
6.567
86,850
-0.12(-1.77%)
Nov 04, 2010
6.600
6.685
6.600
6.685
50,292
+0.09(+1.41%)
Nov 03, 2010
6.575
6.600
6.533
6.592
30,647
+0.03(+0.39%)
Nov 02, 2010
6.525
6.575
6.524
6.567
40,764
+0.04(+0.65%)
Nov 01, 2010
6.525
6.525
6.482
6.525
22,165
+0.00(+0.00%)
Oct 29, 2010
6.407
6.525
6.373
6.525
75,640
+0.09(+1.44%)
Oct 28, 2010
6.466
6.466
6.364
6.432
46,359
-0.03(-0.52%)
Oct 27, 2010
6.398
6.466
6.398
6.466
53,438
+0.05(+0.79%)
Oct 25, 2010
6.415
6.415
6.331
6.415
18,054
+0.00(+0.00%)
Oct 22, 2010
6.407
6.415
6.322
6.415
55,948
+0.00(+0.00%)
Oct 21, 2010
6.398
6.432
6.364
6.415
42,154
+0.00(+0.00%)
Oct 20, 2010
6.322
6.415
6.322
6.415
22,657
+0.05(+0.79%)
Oct 19, 2010
6.398
6.398
6.238
6.364
24,455
-0.04(-0.66%)
Oct 18, 2010
6.331
6.415
6.272
6.407
22,037
+0.04(+0.66%)
Oct 15, 2010
6.373
6.432
6.322
6.364
22,687
-0.03(-0.40%)
Oct 14, 2010
6.398
6.398
6.322
6.390
13,636
-0.01(-0.13%)
Oct 13, 2010
6.398
6.415
6.364
6.398
9,280
-0.01(-0.13%)
Oct 12, 2010
6.457
6.457
6.322
6.407
33,051
-0.05(-0.78%)
Oct 11, 2010
6.398
6.474
6.390
6.457
12,721
+0.06(+0.92%)
Oct 08, 2010
6.238
6.398
6.204
6.398
10,821
+0.16(+2.57%)
Oct 07, 2010
6.322
6.322
6.170
6.238
23,286
-0.08(-1.20%)
Oct 06, 2010
6.381
6.381
6.255
6.314
12,027
-0.08(-1.19%)
Oct 05, 2010
6.381
6.407
6.331
6.390
17,102
-0.01(-0.13%)
Oct 04, 2010
6.381
6.398
6.331
6.398
19,100
+0.03(+0.40%)
Oct 01, 2010
6.381
6.415
6.322
6.373
30,364
+0.05(+0.80%)
Sep 30, 2010
6.322
6.373
6.238
6.322
29,920
-0.06(-0.92%)
Sep 29, 2010
6.322
6.381
6.322
6.381
46,888
+0.06(+0.93%)
Sep 28, 2010
6.348
6.348
6.322
6.322
12,311
-0.02(-0.27%)
Sep 27, 2010
6.407
6.407
6.196
6.339
16,472
-0.04(-0.66%)
Sep 24, 2010
6.407
6.407
6.297
6.381
19,666
-0.03(-0.39%)
Sep 23, 2010
6.407
6.407
6.373
6.407
21,031
-0.03(-0.52%)
Sep 22, 2010
6.398
6.440
6.382
6.440
152,053
+0.04(+0.66%)
Sep 21, 2010
6.398
6.407
6.373
6.398
33,942
+0.01(+0.13%)
Sep 20, 2010
6.373
6.407
6.373
6.390
95,259
+0.00(+0.00%)
Sep 17, 2010
6.348
6.390
6.331
6.390
8,299
+0.03(+0.53%)
Sep 15, 2010
6.255
6.415
6.238
6.356
24,188
-0.06(-0.92%)
Sep 14, 2010
6.364
6.415
6.246
6.415
44,828
+0.05(+0.79%)
Sep 13, 2010
6.322
6.364
6.297
6.364
30,567
+0.06(+0.94%)
Sep 10, 2010
6.221
6.314
6.221
6.305
62,163
+0.07(+1.08%)
Sep 09, 2010
6.196
6.238
5.993
6.238
83,185
+0.07(+1.09%)
Sep 08, 2010
5.816
6.187
5.816
6.170
166,930
+0.39(+6.71%)
Sep 07, 2010
5.698
5.803
5.513
5.783
5,898
+0.04(+0.73%)
Sep 03, 2010
5.656
5.757
5.631
5.741
12,731
+0.04(+0.62%)
Sep 02, 2010
5.734
5.734
5.673
5.705
4,086
+0.16(+2.86%)
Sep 01, 2010
5.682
5.757
5.420
5.547
34,930
-0.10(-1.79%)
Aug 31, 2010
5.606
5.648
5.243
5.648
19,801
+0.02(+0.30%)
Aug 30, 2010
5.606
5.774
5.408
5.631
19,947
+0.03(+0.45%)
Aug 27, 2010
5.488
5.606
5.462
5.606
13,209
+0.08(+1.53%)
Aug 26, 2010
5.639
5.673
5.403
5.521
28,645
-0.13(-2.24%)
Aug 25, 2010
5.597
5.648
5.446
5.648
13,278
+0.06(+1.06%)
Aug 24, 2010
5.648
5.648
5.488
5.589
15,625
-0.06(-1.04%)
Aug 23, 2010
5.631
5.648
5.479
5.648
3,440
+0.00(+0.00%)
Aug 20, 2010
5.603
5.648
5.521
5.648
15,418
+0.07(+1.21%)
Aug 19, 2010
5.538
5.623
5.521
5.580
11,909
+0.00(+0.00%)
Aug 18, 2010
5.639
5.639
5.580
5.580
6,631
-0.03(-0.45%)
Aug 17, 2010
5.580
5.690
5.488
5.606
28,917
+0.02(+0.30%)
Aug 16, 2010
5.547
5.597
5.479
5.589
6,685
+0.02(+0.29%)
Aug 13, 2010
5.589
5.614
5.517
5.573
9,658
-0.04(-0.74%)
Aug 12, 2010
5.471
5.635
5.403
5.614
11,378
-0.06(-1.04%)
Aug 11, 2010
5.538
5.690
5.395
5.673
45,034
-0.06(-1.03%)
Aug 10, 2010
5.757
5.774
5.732
5.732
2,669
-0.03(-0.44%)
Aug 09, 2010
5.867
5.901
5.757
5.757
7,379
-0.11(-1.87%)
Aug 06, 2010
5.901
5.901
5.732
5.867
14,599
-0.01(-0.23%)
Aug 05, 2010
5.884
5.892
5.749
5.880
7,238
+0.06(+1.10%)
Aug 04, 2010
5.901
5.901
5.766
5.816
3,530
-0.08(-1.43%)
Aug 03, 2010
5.842
5.943
5.690
5.901
18,895
+0.05(+0.87%)
Aug 02, 2010
5.859
5.943
5.816
5.850
6,690
+0.05(+0.87%)
Jul 30, 2010
5.884
5.918
5.800
5.800
7,792
-0.13(-2.27%)
Jul 29, 2010
5.943
5.943
5.859
5.934
5,089
+0.03(+0.43%)
Jul 28, 2010
5.901
5.918
5.849
5.909
10,317
+0.08(+1.45%)
Jul 27, 2010
5.934
5.934
5.787
5.825
3,420
-0.11(-1.85%)
Jul 26, 2010
5.901
5.934
5.722
5.934
13,274
+0.02(+0.28%)
Jul 23, 2010
5.732
5.918
5.732
5.918
2,823
+0.03(+0.57%)
Jul 22, 2010
5.648
5.934
5.648
5.884
11,161
+0.19(+3.41%)
Jul 21, 2010
5.732
5.783
5.648
5.690
15,166
-0.04(-0.74%)
Jul 20, 2010
5.774
5.816
5.732
5.732
5,704
-0.02(-0.29%)
Jul 19, 2010
5.774
5.816
5.732
5.749
24,645
-0.04(-0.73%)
Jul 16, 2010
5.867
5.884
5.774
5.791
7,874
-0.07(-1.15%)
Jul 15, 2010
5.943
5.943
5.800
5.859
8,702
-0.13(-2.11%)
Jul 14, 2010
5.901
5.993
5.833
5.985
26,932
+0.05(+0.85%)
Jul 13, 2010
5.901
5.977
5.825
5.934
26,760
+0.00(+0.00%)
Jul 12, 2010
5.825
5.934
5.749
5.934
6,222
+0.07(+1.15%)
Jul 09, 2010
5.867
5.901
5.829
5.867
2,527
-0.02(-0.29%)
Jul 08, 2010
5.977
5.985
5.817
5.884
9,134
-0.02(-0.29%)
Jul 07, 2010
5.833
5.940
5.724
5.901
35,699
+0.03(+0.43%)
Jul 06, 2010
5.918
5.968
5.842
5.875
26,400
-0.06(-0.99%)
Jul 02, 2010
5.833
5.943
5.791
5.934
11,624
+0.03(+0.43%)
Jul 01, 2010
6.010
6.027
5.715
5.909
14,369
-0.16(-2.64%)
Jun 30, 2010
5.741
6.069
5.698
6.069
36,148
+0.33(+5.73%)
Jun 29, 2010
5.867
6.086
5.741
5.741
35,845
-0.19(-3.13%)
Jun 25, 2010
5.951
5.977
5.749
5.926
11,712
-0.01(-0.14%)
Jun 24, 2010
6.145
6.145
5.867
5.934
24,659
-0.15(-2.49%)
Jun 23, 2010
5.977
6.086
5.960
6.086
5,209
+0.01(+0.14%)
Jun 22, 2010
6.213
6.213
6.052
6.078
8,498
-0.16(-2.57%)
Jun 21, 2010
6.238
6.238
6.111
6.238
16,440
+0.00(+0.00%)
Jun 18, 2010
6.027
6.238
6.027
6.238
20,857
+0.19(+3.21%)
Jun 17, 2010
6.154
6.238
6.044
6.044
7,400
-0.11(-1.78%)
Jun 16, 2010
6.204
6.204
6.112
6.154
19,836
-0.08(-1.35%)
Jun 15, 2010
5.985
6.238
5.985
6.238
69,761
+0.29(+4.82%)
Jun 14, 2010
5.943
5.951
5.892
5.951
22,305
+0.00(+0.00%)
Jun 11, 2010
5.901
5.985
5.816
5.951
58,931
+0.13(+2.32%)
Jun 10, 2010
5.791
5.816
5.690
5.816
6,008
+0.04(+0.73%)
Jun 09, 2010
5.690
5.774
5.648
5.774
37,218
-0.02(-0.29%)
Jun 08, 2010
5.791
5.800
5.732
5.791
8,270
-0.03(-0.43%)
Jun 07, 2010
5.901
5.901
5.757
5.816
15,759
-0.21(-3.50%)
Jun 04, 2010
5.939
6.027
5.850
6.027
29,609
-0.06(-0.97%)
Jun 03, 2010
5.803
6.105
5.803
6.086
31,742
+0.06(+0.98%)
Jun 02, 2010
6.065
6.095
5.901
6.027
42,340
+0.02(+0.28%)
Jun 01, 2010
6.061
6.090
5.985
6.010
9,371
-0.09(-1.52%)
May 28, 2010
6.120
6.120
5.993
6.103
4,846
-0.02(-0.28%)
May 27, 2010
5.875
6.145
5.875
6.120
38,453
+0.24(+4.16%)
May 26, 2010
5.842
6.154
5.842
5.875
59,587
-0.06(-0.99%)
May 25, 2010
5.681
6.010
5.623
5.934
98,919
+0.25(+4.45%)
May 24, 2010
5.707
5.859
5.665
5.682
132,064
-0.08(-1.32%)
May 21, 2010
5.774
5.816
5.665
5.757
62,006
-0.06(-1.02%)
May 20, 2010
5.783
5.943
5.774
5.816
87,473
-0.10(-1.71%)
May 19, 2010
6.111
6.111
5.732
5.918
26,555
-0.26(-4.23%)
May 18, 2010
6.027
6.179
5.909
6.179
32,734
+0.11(+1.81%)
May 17, 2010
5.850
6.069
5.822
6.069
70,616
+0.19(+3.15%)
May 14, 2010
5.757
5.977
5.521
5.884
30,149
-0.08(-1.27%)
May 13, 2010
5.892
6.061
5.892
5.960
14,178
-0.03(-0.42%)
May 12, 2010
5.741
5.985
5.741
5.985
49,265
+0.16(+2.75%)
May 11, 2010
5.842
6.044
5.732
5.825
95,852
-0.06(-1.00%)
May 10, 2010
5.859
6.059
5.657
5.884
51,652
+0.07(+1.16%)
May 07, 2010
5.766
5.968
5.530
5.816
56,557
+0.00(+0.00%)
May 06, 2010
5.993
6.052
5.479
5.816
80,777
-0.24(-4.03%)
May 05, 2010
5.960
6.069
5.850
6.061
19,881
-0.05(-0.83%)
May 04, 2010
6.078
6.189
6.019
6.111
53,511
-0.13(-2.16%)
May 03, 2010
6.204
6.288
6.120
6.246
18,921
+0.13(+2.07%)
Apr 30, 2010
6.288
6.314
6.044
6.120
13,740
-0.19(-2.94%)
Apr 29, 2010
6.221
6.314
6.154
6.305
55,962
+0.08(+1.22%)
Apr 28, 2010
5.993
6.229
5.977
6.229
18,720
+0.08(+1.37%)
Apr 27, 2010
6.162
6.213
6.111
6.145
15,502
+0.00(+0.00%)
Apr 26, 2010
6.137
6.230
6.111
6.145
45,259
+0.00(+0.00%)
Apr 23, 2010
6.137
6.145
5.985
6.145
16,898
+0.01(+0.14%)
Apr 22, 2010
5.977
6.263
5.951
6.137
61,926
+0.13(+2.14%)
Apr 21, 2010
6.145
6.154
5.968
6.008
27,836
-0.10(-1.69%)
Apr 20, 2010
6.036
6.111
5.816
6.111
44,821
+0.08(+1.26%)
Apr 19, 2010
5.850
6.078
5.850
6.036
18,857
+0.13(+2.14%)
Apr 16, 2010
5.968
5.968
5.867
5.909
51,720
-0.05(-0.85%)
Apr 15, 2010
6.027
6.027
5.918
5.960
22,444
-0.05(-0.84%)
Apr 14, 2010
5.943
6.027
5.901
6.010
36,219
+0.04(+0.71%)
Apr 13, 2010
6.103
6.103
5.816
5.968
38,559
+0.03(+0.43%)
Apr 12, 2010
5.816
6.044
5.816
5.943
97,394
+0.19(+3.22%)
Apr 09, 2010
5.665
5.783
5.606
5.757
79,620
+0.09(+1.64%)
Apr 08, 2010
5.800
5.862
5.639
5.665
37,339
-0.09(-1.52%)
Apr 07, 2010
5.859
5.859
5.732
5.752
11,833
-0.11(-1.96%)
Apr 06, 2010
5.606
5.892
5.606
5.867
31,728
+0.19(+3.42%)
Apr 05, 2010
5.656
5.749
5.606
5.673
92,941
-0.08(-1.32%)
Apr 01, 2010
5.850
5.749
5.749
5.749
63,466
-0.07(-1.16%)
Mar 31, 2010
5.690
5.892
5.530
5.816
75,749
+0.08(+1.32%)
Mar 30, 2010
5.875
5.875
5.690
5.740
12,453
-0.11(-1.87%)
Mar 29, 2010
5.749
5.859
5.749
5.850
20,547
+0.06(+1.02%)
Mar 26, 2010
5.774
5.833
5.774
5.791
17,203
+0.01(+0.15%)
Mar 25, 2010
5.774
5.837
5.774
5.783
18,423
+0.00(+0.00%)
Mar 24, 2010
5.749
5.825
5.715
5.783
8,754
-0.03(-0.58%)
Mar 23, 2010
5.842
5.884
5.791
5.816
22,665
-0.03(-0.58%)
Mar 22, 2010
5.825
5.901
5.656
5.850
46,908
+0.03(+0.43%)
Mar 19, 2010
5.749
5.833
5.707
5.825
41,208
-0.06(-1.00%)
Mar 18, 2010
5.808
5.884
5.724
5.884
47,075
-0.03(-0.57%)
Mar 17, 2010
5.816
5.918
5.690
5.918
31,178
+0.03(+0.57%)
Mar 16, 2010
5.757
5.884
5.665
5.884
27,111
+0.19(+3.25%)
Mar 15, 2010
5.753
5.943
5.698
5.698
41,991
-0.09(-1.60%)
Mar 12, 2010
5.623
5.846
5.564
5.791
138,459
+0.11(+1.93%)
Mar 11, 2010
5.757
5.816
5.505
5.682
101,250
-0.13(-2.32%)
Mar 10, 2010
5.875
5.875
5.603
5.816
27,140
-0.03(-0.58%)
Mar 09, 2010
5.656
5.943
5.521
5.850
124,441
+0.14(+2.51%)
Mar 08, 2010
5.816
5.909
5.648
5.707
47,585
-0.24(-3.97%)
Mar 05, 2010
5.833
5.943
5.816
5.943
61,185
+0.07(+1.15%)
Mar 04, 2010
5.766
5.926
5.758
5.876
49,422
+0.14(+2.50%)
Mar 03, 2010
5.403
5.774
5.403
5.732
110,499
+0.34(+6.25%)
Mar 02, 2010
5.226
5.395
5.218
5.395
24,467
+0.21(+4.07%)
Mar 01, 2010
5.142
5.230
5.108
5.184
11,453
-0.03(-0.49%)
Feb 26, 2010
5.167
5.252
5.142
5.210
10,579
-0.01(-0.16%)
Feb 25, 2010
5.269
5.271
5.193
5.218
3,491
-0.05(-0.96%)
Feb 24, 2010
5.243
5.285
5.243
5.269
4,923
-0.03(-0.48%)
Feb 23, 2010
5.252
5.395
5.184
5.294
78,565
+0.08(+1.62%)
Feb 22, 2010
5.184
5.234
5.150
5.210
7,788
-0.04(-0.80%)
Feb 19, 2010
5.302
5.302
5.226
5.252
9,764
-0.02(-0.32%)
Feb 18, 2010
5.294
5.336
5.260
5.269
12,654
-0.08(-1.57%)
Feb 17, 2010
5.395
5.403
5.269
5.353
7,275
-0.02(-0.30%)
Feb 16, 2010
5.378
5.395
5.235
5.369
30,520
-0.01(-0.17%)
Feb 12, 2010
5.269
5.378
5.378
5.378
21,116
+0.12(+2.24%)
Feb 11, 2010
5.159
5.294
5.125
5.260
18,566
+0.07(+1.33%)
Feb 10, 2010
5.211
5.211
5.159
5.191
7,994
+0.01(+0.13%)
Feb 09, 2010
5.142
5.269
5.091
5.184
13,938
+0.01(+0.16%)
Feb 08, 2010
5.058
5.269
5.058
5.176
18,457
+0.10(+1.99%)
Feb 05, 2010
5.100
5.176
5.032
5.075
14,866
-0.08(-1.47%)
Feb 04, 2010
5.184
5.269
5.150
5.150
8,993
-0.03(-0.65%)
Feb 03, 2010
5.184
5.260
5.184
5.184
7,205
-0.01(-0.16%)
Feb 02, 2010
5.235
5.269
5.134
5.193
13,810
-0.12(-2.22%)
Feb 01, 2010
5.218
5.311
5.159
5.311
9,911
+0.00(+0.00%)
Jan 29, 2010
5.311
5.311
5.125
5.311
16,839
+0.00(+0.00%)
Jan 28, 2010
5.184
5.311
5.024
5.311
27,113
+0.17(+3.28%)
Jan 27, 2010
5.058
5.142
5.016
5.142
97,401
+0.03(+0.66%)
Jan 26, 2010
5.176
5.184
5.058
5.108
40,091
-0.05(-0.98%)
Jan 25, 2010
5.150
5.196
5.134
5.159
30,886
-0.03(-0.49%)
Jan 22, 2010
5.150
5.218
5.117
5.184
38,839
-0.03(-0.58%)
Jan 21, 2010
5.252
5.252
5.058
5.215
64,155
-0.01(-0.23%)
Jan 20, 2010
5.235
5.294
5.226
5.226
53,129
-0.03(-0.64%)
Jan 19, 2010
5.269
5.277
5.226
5.260
18,601
+0.00(+0.00%)
Jan 15, 2010
5.311
5.260
5.260
5.260
4,152
+0.02(+0.32%)
Jan 14, 2010
5.311
5.311
5.184
5.243
13,580
-0.07(-1.30%)
Jan 13, 2010
5.370
5.379
5.226
5.312
24,143
-0.06(-1.07%)
Jan 12, 2010
5.252
5.370
5.235
5.370
5,841
-0.01(-0.16%)
Jan 11, 2010
5.370
5.378
5.142
5.378
20,745
+0.11(+2.08%)
Jan 08, 2010
5.066
5.370
5.058
5.268
30,290
+0.08(+1.46%)
Jan 07, 2010
5.150
5.193
5.150
5.193
11,496
+0.03(+0.65%)
Jan 06, 2010
5.269
5.269
5.142
5.159
9,489
-0.15(-2.86%)
Jan 05, 2010
5.361
5.378
5.235
5.311
20,522
-0.08(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.