Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.083
5.100
5.016
5.023
8,867
-0.09(-1.83%)
Dec 28, 2012
5.100
5.150
5.076
5.117
7,168
-0.08(-1.46%)
Dec 27, 2012
5.091
5.193
4.932
5.193
30,738
+0.08(+1.48%)
Dec 26, 2012
5.210
5.210
5.066
5.117
22,105
-0.06(-1.14%)
Dec 24, 2012
5.100
5.176
5.091
5.176
12,488
-0.02(-0.32%)
Dec 21, 2012
5.007
5.193
4.990
5.193
50,817
+0.11(+2.16%)
Dec 20, 2012
4.881
5.142
4.670
5.083
88,015
+0.17(+3.43%)
Dec 19, 2012
5.117
5.125
4.822
4.914
133,255
-0.17(-3.32%)
Dec 18, 2012
5.083
5.091
4.948
5.083
37,821
-0.10(-1.95%)
Dec 17, 2012
5.100
5.269
5.075
5.184
47,256
+0.05(+0.99%)
Dec 14, 2012
4.990
5.142
4.974
5.134
86,002
+0.11(+2.18%)
Dec 13, 2012
5.096
5.100
4.982
5.024
27,773
-0.07(-1.32%)
Dec 12, 2012
5.067
5.117
5.016
5.091
20,423
-0.03(-0.66%)
Dec 11, 2012
5.311
5.361
4.865
5.125
200,419
-0.13(-2.56%)
Dec 10, 2012
5.311
5.319
5.184
5.260
38,924
-0.05(-0.95%)
Dec 07, 2012
5.403
5.403
5.269
5.311
50,776
-0.03(-0.63%)
Dec 06, 2012
5.429
5.429
5.167
5.344
81,226
-0.05(-0.94%)
Dec 05, 2012
5.513
5.530
5.336
5.395
38,153
-0.10(-1.84%)
Dec 04, 2012
5.496
5.496
5.496
5.496
2,516
-0.10(-1.81%)
Nov 30, 2012
5.471
5.597
5.403
5.597
35,550
+0.13(+2.47%)
Nov 29, 2012
5.454
5.479
5.361
5.462
77,861
+0.00(+0.00%)
Nov 28, 2012
5.521
5.580
5.454
5.462
93,037
-0.01(-0.15%)
Nov 27, 2012
5.568
5.568
5.412
5.471
14,712
-0.01(-0.15%)
Nov 26, 2012
5.479
5.530
5.420
5.479
25,062
-0.03(-0.46%)
Nov 23, 2012
5.572
5.572
5.429
5.505
32,191
+0.07(+1.24%)
Nov 21, 2012
5.589
5.589
5.361
5.437
37,776
-0.15(-2.71%)
Nov 20, 2012
5.488
5.589
5.479
5.589
44,170
+0.00(+0.00%)
Nov 19, 2012
5.564
5.589
5.530
5.589
43,726
+0.03(+0.61%)
Nov 16, 2012
5.578
5.589
5.496
5.555
20,547
-0.05(-0.83%)
Nov 15, 2012
5.749
5.901
5.412
5.602
39,360
-0.14(-2.42%)
Nov 14, 2012
5.943
5.943
5.648
5.741
72,362
-0.12(-2.01%)
Nov 13, 2012
5.859
5.943
5.842
5.859
45,036
-0.04(-0.71%)
Nov 12, 2012
5.816
5.918
5.749
5.901
50,294
+0.08(+1.45%)
Nov 09, 2012
5.783
5.901
5.732
5.816
20,818
+0.03(+0.44%)
Nov 08, 2012
5.816
5.873
5.732
5.791
16,894
+0.03(+0.59%)
Nov 07, 2012
5.859
5.918
5.479
5.757
42,890
-0.10(-1.73%)
Nov 06, 2012
5.943
6.069
5.859
5.859
47,920
-0.04(-0.71%)
Nov 05, 2012
5.833
5.901
5.698
5.901
54,309
+0.07(+1.16%)
Nov 02, 2012
5.732
5.833
5.656
5.833
33,894
+0.05(+0.87%)
Nov 01, 2012
5.833
5.833
5.656
5.783
11,823
-0.02(-0.29%)
Oct 31, 2012
5.564
5.800
5.488
5.800
41,042
+0.28(+5.04%)
Oct 26, 2012
5.564
5.521
5.521
5.521
6,880
+0.07(+1.24%)
Oct 25, 2012
5.530
5.555
5.446
5.454
22,334
-0.08(-1.37%)
Oct 24, 2012
5.488
5.564
5.435
5.530
17,994
+0.00(+0.00%)
Oct 23, 2012
5.521
5.538
5.395
5.530
21,181
+0.13(+2.50%)
Oct 19, 2012
5.471
5.471
5.395
5.395
4,015
-0.08(-1.39%)
Oct 18, 2012
5.420
5.471
5.420
5.471
3,329
+0.01(+0.15%)
Oct 17, 2012
5.471
5.471
5.354
5.462
53,073
+0.00(+0.00%)
Oct 16, 2012
5.412
5.471
5.361
5.462
20,966
+0.00(+0.00%)
Oct 15, 2012
5.462
5.462
5.403
5.462
7,199
+0.09(+1.73%)
Oct 12, 2012
5.462
5.462
5.370
5.370
1,539
-0.10(-1.85%)
Oct 11, 2012
5.403
5.471
5.353
5.471
15,688
+0.27(+5.19%)
Oct 10, 2012
5.513
5.521
5.201
5.201
11,847
-0.37(-6.66%)
Oct 09, 2012
5.479
5.572
5.226
5.572
78,307
+0.26(+4.92%)
Oct 08, 2012
5.218
5.412
5.185
5.311
29,235
+0.13(+2.61%)
Oct 05, 2012
5.182
5.184
5.075
5.176
7,295
+0.07(+1.32%)
Oct 04, 2012
5.172
5.176
5.028
5.108
4,085
-0.06(-1.14%)
Oct 03, 2012
5.058
5.176
5.058
5.167
6,636
+0.15(+3.03%)
Oct 02, 2012
5.100
5.210
5.016
5.016
46,684
-0.15(-2.91%)
Oct 01, 2012
5.176
5.210
5.016
5.166
13,370
-0.03(-0.51%)
Sep 28, 2012
5.193
5.218
5.125
5.193
11,587
-0.03(-0.65%)
Sep 27, 2012
5.210
5.226
5.159
5.226
5,383
+0.04(+0.81%)
Sep 26, 2012
5.108
5.213
5.049
5.184
37,852
+0.05(+0.99%)
Sep 25, 2012
5.353
5.353
5.125
5.134
25,833
-0.11(-2.09%)
Sep 24, 2012
5.294
5.395
5.192
5.243
21,691
-0.10(-1.89%)
Sep 21, 2012
5.336
5.403
5.226
5.344
20,974
-0.02(-0.31%)
Sep 20, 2012
5.353
5.361
5.218
5.361
5,652
+0.13(+2.58%)
Sep 19, 2012
5.319
5.412
5.142
5.226
54,382
-0.12(-2.21%)
Sep 18, 2012
5.252
5.353
5.201
5.344
33,657
-0.01(-0.16%)
Sep 17, 2012
5.134
5.446
5.134
5.353
33,999
-0.09(-1.70%)
Sep 14, 2012
5.479
5.479
5.437
5.446
4,191
-0.03(-0.46%)
Sep 13, 2012
5.471
5.471
5.395
5.471
7,500
+0.00(+0.00%)
Sep 12, 2012
5.336
5.479
5.210
5.471
27,994
+0.14(+2.69%)
Sep 11, 2012
5.328
5.479
5.269
5.328
30,053
-0.07(-1.25%)
Sep 10, 2012
5.328
5.395
5.277
5.395
14,280
+0.05(+0.95%)
Sep 07, 2012
5.277
5.378
5.277
5.344
2,543
+0.00(+0.00%)
Sep 06, 2012
5.395
5.437
5.260
5.344
28,714
+0.06(+1.12%)
Sep 05, 2012
5.328
5.412
5.235
5.285
4,787
-0.07(-1.26%)
Sep 04, 2012
5.395
5.462
5.269
5.353
11,807
-0.05(-0.94%)
Aug 31, 2012
5.479
5.479
5.395
5.403
11,572
-0.04(-0.77%)
Aug 30, 2012
5.336
5.471
5.210
5.446
13,551
+0.05(+0.94%)
Aug 29, 2012
5.437
5.479
5.235
5.395
17,660
+0.04(+0.79%)
Aug 27, 2012
5.454
5.479
5.269
5.353
35,553
-0.04(-0.78%)
Aug 24, 2012
5.294
5.597
5.226
5.395
103,065
+0.01(+0.16%)
Aug 23, 2012
5.302
5.403
5.142
5.386
39,679
+0.05(+0.95%)
Aug 22, 2012
5.450
5.450
5.269
5.336
5,627
+0.06(+1.12%)
Aug 21, 2012
5.505
5.505
5.218
5.277
31,853
-0.16(-2.95%)
Aug 20, 2012
5.429
5.471
5.319
5.437
16,583
-0.03(-0.62%)
Aug 17, 2012
5.597
5.597
5.336
5.471
43,954
-0.09(-1.67%)
Aug 16, 2012
4.940
5.606
4.889
5.564
84,891
+0.61(+12.24%)
Aug 15, 2012
5.091
5.091
4.957
4.957
15,759
-0.10(-2.00%)
Aug 14, 2012
5.150
5.260
5.058
5.058
32,211
-0.05(-0.99%)
Aug 13, 2012
5.285
5.395
5.100
5.108
20,837
-0.14(-2.73%)
Aug 10, 2012
5.353
5.395
5.167
5.252
34,504
-0.16(-2.96%)
Aug 09, 2012
5.648
5.648
5.326
5.412
39,358
-0.24(-4.18%)
Aug 08, 2012
5.732
5.732
5.358
5.648
222,388
+0.80(+16.52%)
Aug 07, 2012
4.712
4.889
4.678
4.847
30,480
+0.00(+0.00%)
Aug 06, 2012
4.805
4.889
4.518
4.847
11,797
+0.03(+0.52%)
Aug 03, 2012
4.771
4.847
4.636
4.822
4,609
+0.10(+2.14%)
Aug 02, 2012
4.763
4.847
4.628
4.721
34,864
-0.05(-1.06%)
Aug 01, 2012
4.847
4.889
4.763
4.771
4,792
-0.12(-2.41%)
Jul 31, 2012
4.813
4.889
4.813
4.889
4,927
+0.03(+0.69%)
Jul 30, 2012
4.847
4.855
4.813
4.855
2,877
+0.01(+0.17%)
Jul 27, 2012
4.881
4.889
4.839
4.847
10,015
+0.00(+0.00%)
Jul 26, 2012
4.822
4.847
4.771
4.847
10,986
+0.06(+1.23%)
Jul 25, 2012
4.822
4.847
4.788
4.788
5,931
-0.01(-0.18%)
Jul 24, 2012
4.822
4.889
4.796
4.796
4,211
-0.05(-1.04%)
Jul 23, 2012
4.973
4.973
4.813
4.847
21,819
-0.21(-4.17%)
Jul 20, 2012
5.058
5.058
4.948
5.058
10,544
+0.01(+0.17%)
Jul 19, 2012
5.049
5.058
4.898
5.049
23,201
+0.00(+0.00%)
Jul 18, 2012
4.839
5.058
4.763
5.049
26,577
+0.22(+4.54%)
Jul 17, 2012
4.839
4.839
4.763
4.830
5,810
-0.01(-0.17%)
Jul 16, 2012
4.695
4.839
4.636
4.839
14,045
+0.11(+2.32%)
Jul 13, 2012
4.679
4.729
4.653
4.729
10,119
+0.01(+0.18%)
Jul 12, 2012
4.721
4.721
4.619
4.721
15,023
+0.00(+0.00%)
Jul 11, 2012
4.603
4.721
4.603
4.721
19,121
+0.00(+0.00%)
Jul 10, 2012
4.594
4.721
4.594
4.721
18,034
+0.00(+0.00%)
Jul 09, 2012
4.721
4.721
4.611
4.721
6,262
+0.00(+0.00%)
Jul 06, 2012
4.653
4.721
4.594
4.721
17,061
+0.04(+0.90%)
Jul 05, 2012
4.653
4.678
4.561
4.678
26,008
+0.03(+0.54%)
Jul 03, 2012
4.619
4.653
4.468
4.653
22,910
+0.01(+0.18%)
Jul 02, 2012
4.628
4.645
4.494
4.645
24,916
+0.01(+0.18%)
Jun 29, 2012
4.653
4.653
4.544
4.636
39,489
-0.02(-0.36%)
Jun 28, 2012
4.560
4.653
4.459
4.653
26,359
+0.07(+1.47%)
Jun 27, 2012
4.468
4.611
4.451
4.586
19,187
+0.03(+0.55%)
Jun 26, 2012
4.392
4.636
4.392
4.560
11,189
+0.02(+0.37%)
Jun 25, 2012
4.493
4.611
4.434
4.544
32,027
+0.04(+0.94%)
Jun 22, 2012
4.645
4.645
4.501
4.501
6,169
-0.13(-2.91%)
Jun 21, 2012
4.586
4.645
4.510
4.636
16,014
+0.05(+1.01%)
Jun 20, 2012
4.636
4.636
4.400
4.590
62,380
-0.05(-1.00%)
Jun 19, 2012
4.636
4.636
4.569
4.636
22,194
+0.01(+0.18%)
Jun 18, 2012
4.560
4.628
4.535
4.628
15,907
+0.05(+1.11%)
Jun 15, 2012
4.493
4.628
4.493
4.577
41,406
-0.03(-0.73%)
Jun 14, 2012
4.569
4.619
4.476
4.611
24,597
+0.03(+0.74%)
Jun 13, 2012
4.611
4.636
4.485
4.577
25,155
-0.02(-0.37%)
Jun 12, 2012
4.518
4.636
4.518
4.594
13,312
+0.04(+0.93%)
Jun 11, 2012
4.442
4.552
4.392
4.552
43,489
+0.08(+1.69%)
Jun 08, 2012
4.586
4.586
4.468
4.476
18,542
-0.18(-3.80%)
Jun 07, 2012
4.603
4.653
4.476
4.653
47,248
+0.03(+0.55%)
Jun 06, 2012
4.619
4.636
4.485
4.628
48,659
+0.02(+0.37%)
Jun 05, 2012
4.552
4.619
4.383
4.611
37,336
+0.06(+1.30%)
Jun 04, 2012
4.611
4.611
4.215
4.552
101,262
-0.08(-1.82%)
Jun 01, 2012
4.653
4.653
4.493
4.636
37,475
-0.02(-0.36%)
May 31, 2012
4.670
4.704
4.476
4.653
93,627
+0.00(+0.00%)
May 30, 2012
4.611
4.796
4.469
4.653
158,318
-1.32(-22.14%)
May 29, 2012
5.993
6.078
5.732
5.977
84,215
+0.02(+0.28%)
May 25, 2012
5.901
5.985
5.850
5.960
48,354
+0.11(+1.87%)
May 24, 2012
5.960
5.993
5.842
5.850
54,369
-0.06(-1.00%)
May 23, 2012
5.842
5.909
5.800
5.909
46,130
+0.10(+1.74%)
May 22, 2012
5.757
5.891
5.757
5.808
39,916
+0.05(+0.88%)
May 21, 2012
5.631
5.884
5.631
5.757
33,929
+0.08(+1.34%)
May 18, 2012
5.639
5.909
5.572
5.682
37,090
+0.07(+1.20%)
May 17, 2012
5.732
5.732
5.488
5.614
49,411
-0.20(-3.48%)
May 16, 2012
5.934
5.985
5.639
5.816
73,929
-0.15(-2.54%)
May 15, 2012
5.985
5.985
5.909
5.968
99,636
-0.02(-0.28%)
May 14, 2012
5.859
6.111
5.816
5.985
114,954
+0.17(+2.90%)
May 11, 2012
5.833
5.875
5.732
5.816
238,345
+0.04(+0.73%)
May 10, 2012
5.673
5.960
5.673
5.774
243,891
+0.13(+2.39%)
May 09, 2012
5.479
5.808
5.319
5.639
297,220
+0.89(+18.83%)
May 08, 2012
4.645
4.763
4.468
4.746
7,048
+0.11(+2.36%)
May 07, 2012
4.603
4.796
4.552
4.636
19,087
-0.04(-0.90%)
May 04, 2012
4.771
4.771
4.636
4.678
26,176
-0.03(-0.54%)
May 03, 2012
4.813
4.847
4.704
4.704
9,005
-0.10(-2.11%)
May 02, 2012
4.830
4.863
4.796
4.805
10,955
-0.06(-1.21%)
May 01, 2012
4.847
4.864
4.729
4.864
2,539
+0.07(+1.41%)
Apr 30, 2012
4.855
4.855
4.796
4.796
10,490
-0.07(-1.39%)
Apr 27, 2012
4.780
4.864
4.731
4.864
10,083
+0.06(+1.34%)
Apr 26, 2012
4.776
4.835
4.776
4.799
2,968
+0.03(+0.59%)
Apr 25, 2012
4.822
4.864
4.501
4.771
12,071
-0.07(-1.39%)
Apr 24, 2012
4.813
4.854
4.805
4.839
25,430
+0.06(+1.23%)
Apr 23, 2012
4.847
4.863
4.771
4.780
9,193
-0.10(-2.07%)
Apr 20, 2012
4.796
4.931
4.785
4.881
27,410
+0.05(+1.05%)
Apr 19, 2012
4.847
4.847
4.815
4.830
3,211
-0.02(-0.35%)
Apr 18, 2012
4.813
4.847
4.780
4.847
3,637
+0.07(+1.41%)
Apr 17, 2012
4.847
4.864
4.780
4.780
20,049
-0.08(-1.56%)
Apr 16, 2012
4.847
4.855
4.796
4.855
21,706
+0.01(+0.17%)
Apr 13, 2012
4.847
4.847
4.805
4.847
8,753
+0.03(+0.71%)
Apr 12, 2012
4.754
4.847
4.754
4.813
3,974
+0.03(+0.69%)
Apr 11, 2012
4.788
4.847
4.780
4.780
14,929
+0.00(+0.00%)
Apr 10, 2012
4.687
4.780
4.687
4.780
9,864
+0.13(+2.90%)
Apr 09, 2012
4.603
4.813
4.603
4.645
2,179
-0.13(-2.65%)
Apr 05, 2012
4.822
4.822
4.771
4.771
6,484
-0.05(-1.05%)
Apr 04, 2012
4.763
4.847
4.710
4.822
20,688
+0.03(+0.70%)
Apr 03, 2012
4.636
4.805
4.611
4.788
16,730
+0.13(+2.71%)
Apr 02, 2012
4.636
4.712
4.628
4.662
6,789
-0.05(-1.07%)
Mar 30, 2012
4.678
4.712
4.594
4.712
38,005
+0.02(+0.36%)
Mar 29, 2012
4.687
4.763
4.560
4.695
31,309
+0.08(+1.64%)
Mar 28, 2012
4.745
4.796
4.619
4.619
6,905
-0.19(-3.86%)
Mar 27, 2012
4.771
4.830
4.586
4.805
12,192
+0.00(+0.00%)
Mar 26, 2012
4.737
4.839
4.737
4.805
16,652
+0.11(+2.33%)
Mar 23, 2012
4.729
4.737
4.645
4.695
5,557
-0.04(-0.89%)
Mar 22, 2012
4.763
4.847
4.734
4.737
14,764
-0.06(-1.23%)
Mar 21, 2012
4.737
4.843
4.700
4.796
21,722
+0.03(+0.71%)
Mar 20, 2012
4.645
4.847
4.476
4.763
31,347
+0.10(+2.17%)
Mar 19, 2012
4.510
4.662
4.493
4.662
33,387
+0.15(+3.36%)
Mar 16, 2012
4.468
4.544
4.468
4.510
26,793
-0.07(-1.47%)
Mar 15, 2012
4.586
4.619
4.501
4.577
14,712
-0.02(-0.37%)
Mar 14, 2012
4.459
4.594
4.451
4.594
125,353
+0.08(+1.87%)
Mar 13, 2012
4.442
4.510
4.442
4.510
19,752
+0.08(+1.71%)
Mar 12, 2012
4.442
4.493
4.426
4.434
65,619
-0.03(-0.75%)
Mar 09, 2012
4.476
4.501
4.426
4.467
6,460
-0.03(-0.76%)
Mar 08, 2012
4.476
4.510
4.392
4.501
7,852
+0.01(+0.19%)
Mar 07, 2012
4.392
4.501
4.392
4.493
11,215
+0.08(+1.78%)
Mar 06, 2012
4.476
4.476
4.409
4.415
5,222
-0.09(-1.93%)
Mar 05, 2012
4.439
4.510
4.392
4.501
11,068
+0.03(+0.75%)
Mar 02, 2012
4.383
4.485
4.383
4.468
57,504
+0.07(+1.53%)
Mar 01, 2012
4.544
4.544
4.400
4.400
23,069
-0.14(-3.15%)
Feb 29, 2012
4.493
4.544
4.451
4.544
16,988
+0.06(+1.32%)
Feb 28, 2012
4.493
4.493
4.459
4.485
2,609
-0.01(-0.19%)
Feb 27, 2012
4.459
4.501
4.434
4.493
5,129
+0.01(+0.19%)
Feb 24, 2012
4.459
4.485
4.434
4.485
22,915
+0.05(+1.14%)
Feb 23, 2012
4.468
4.468
4.426
4.434
32,204
-0.01(-0.19%)
Feb 22, 2012
4.434
4.485
4.434
4.442
12,540
-0.03(-0.57%)
Feb 21, 2012
4.510
4.586
4.426
4.468
45,379
-0.04(-0.93%)
Feb 17, 2012
4.653
4.653
4.510
4.510
7,875
-0.14(-3.08%)
Feb 16, 2012
4.535
4.662
4.535
4.653
20,538
+0.10(+2.22%)
Feb 15, 2012
4.594
4.594
4.518
4.552
7,390
-0.04(-0.92%)
Feb 14, 2012
4.594
4.594
4.518
4.594
13,895
+0.01(+0.18%)
Feb 13, 2012
4.586
4.586
4.426
4.586
19,598
+0.01(+0.18%)
Feb 10, 2012
4.569
4.586
4.552
4.577
16,554
+0.02(+0.37%)
Feb 09, 2012
4.510
4.560
4.451
4.560
109,351
+0.04(+0.93%)
Feb 08, 2012
4.501
4.552
4.434
4.518
20,667
+0.03(+0.75%)
Feb 07, 2012
4.383
4.518
4.383
4.485
19,355
+0.02(+0.38%)
Feb 06, 2012
4.417
4.468
4.400
4.468
9,218
+0.04(+0.95%)
Feb 03, 2012
4.434
4.434
4.400
4.426
18,765
+0.01(+0.19%)
Feb 02, 2012
4.407
4.468
4.407
4.417
40,872
-0.01(-0.19%)
Feb 01, 2012
4.392
4.501
4.392
4.426
13,915
-0.01(-0.19%)
Jan 31, 2012
4.459
4.468
4.392
4.434
10,371
+0.02(+0.38%)
Jan 30, 2012
4.476
4.476
4.417
4.417
5,962
-0.06(-1.32%)
Jan 27, 2012
4.424
4.501
4.424
4.476
1,791
-0.02(-0.38%)
Jan 26, 2012
4.518
4.537
4.383
4.493
12,555
-0.04(-0.93%)
Jan 25, 2012
4.400
4.569
4.383
4.535
10,623
+0.10(+2.28%)
Jan 24, 2012
4.476
4.586
4.392
4.434
6,755
-0.02(-0.38%)
Jan 23, 2012
4.552
4.552
4.426
4.451
6,037
-0.08(-1.68%)
Jan 20, 2012
4.476
4.544
4.426
4.527
12,012
+0.05(+1.13%)
Jan 19, 2012
4.383
4.493
4.383
4.476
18,570
+0.05(+1.14%)
Jan 18, 2012
4.400
4.426
4.383
4.426
20,615
+0.02(+0.38%)
Jan 17, 2012
4.459
4.485
4.392
4.409
29,365
-0.06(-1.32%)
Jan 13, 2012
4.476
4.552
4.442
4.468
26,358
-0.06(-1.30%)
Jan 12, 2012
4.544
4.544
4.451
4.527
23,412
-0.02(-0.37%)
Jan 11, 2012
4.577
4.577
4.426
4.544
47,794
-0.01(-0.19%)
Jan 10, 2012
4.864
4.864
4.442
4.552
72,798
-0.26(-5.43%)
Jan 09, 2012
4.839
4.931
4.796
4.813
45,299
-0.02(-0.35%)
Jan 06, 2012
4.830
4.855
4.780
4.830
30,236
-0.02(-0.35%)
Jan 05, 2012
4.864
4.893
4.772
4.847
42,904
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.