Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.81
-0.09 (-0.09%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.1181
0.1209
0.1092
0.1163
17,579,064
-0.00(-0.52%)
Dec 30, 2002
0.1157
0.1184
0.1096
0.1170
15,386,909
+0.00(+0.79%)
Dec 27, 2002
0.1248
0.1257
0.1153
0.1160
18,282,718
-0.01(-7.53%)
Dec 26, 2002
0.1308
0.1342
0.1246
0.1255
11,659,508
-0.00(-3.52%)
Dec 24, 2002
0.1321
0.1346
0.1260
0.1301
7,617,184
-0.00(-1.92%)
Dec 23, 2002
0.1108
0.1396
0.1075
0.1326
23,665,922
+0.01(+8.03%)
Dec 20, 2002
0.1108
0.1249
0.1075
0.1227
27,425,308
+0.02(+15.16%)
Dec 19, 2002
0.1013
0.1100
0.0970
0.1066
14,476,587
+0.01(+5.21%)
Dec 18, 2002
0.1113
0.1118
0.0996
0.1013
22,081,470
-0.01(-10.58%)
Dec 17, 2002
0.0979
0.1138
0.0965
0.1133
26,505,144
+0.02(+15.90%)
Dec 16, 2002
0.0904
0.0981
0.0904
0.0978
6,077,017
+0.01(+8.09%)
Dec 13, 2002
0.0894
0.0915
0.0864
0.0904
3,690,496
+0.00(+0.55%)
Dec 12, 2002
0.0855
0.0925
0.0815
0.0899
5,894,952
+0.01(+7.28%)
Dec 11, 2002
0.0823
0.0853
0.0802
0.0838
4,426,135
+0.00(+1.98%)
Dec 10, 2002
0.0813
0.0828
0.0777
0.0822
8,638,222
+0.00(+1.12%)
Dec 09, 2002
0.0844
0.0858
0.0782
0.0813
9,915,133
-0.00(-3.15%)
Dec 06, 2002
0.0815
0.0858
0.0815
0.0839
4,039,863
+0.00(+1.72%)
Dec 05, 2002
0.0873
0.0879
0.0823
0.0825
4,386,770
-0.00(-4.47%)
Dec 04, 2002
0.0869
0.0896
0.0813
0.0864
8,625,920
-0.00(-2.30%)
Dec 03, 2002
0.0878
0.0923
0.0864
0.0884
8,817,826
+0.00(+0.93%)
Dec 02, 2002
0.0965
0.0996
0.0843
0.0876
12,658,402
-0.01(-7.31%)
Nov 27, 2002
0.0847
0.0950
0.0833
0.0945
14,784,128
+0.01(+14.67%)
Nov 26, 2002
0.0848
0.0879
0.0798
0.0824
9,969,261
-0.00(-4.01%)
Nov 25, 2002
0.0843
0.0874
0.0772
0.0859
17,047,632
+0.00(+4.96%)
Nov 22, 2002
0.0785
0.0889
0.0742
0.0818
37,365,044
+0.00(+3.34%)
Nov 21, 2002
0.0808
0.0828
0.0791
0.0792
24,834,580
-0.00(-4.88%)
Nov 20, 2002
0.0893
0.0909
0.0801
0.0832
22,622,742
-0.01(-10.69%)
Nov 19, 2002
0.1032
0.1033
0.0918
0.0932
19,441,534
-0.01(-9.57%)
Nov 18, 2002
0.0854
0.1057
0.0853
0.1030
24,172,750
+0.02(+21.88%)
Nov 15, 2002
0.0803
0.0864
0.0763
0.0845
13,187,373
+0.01(+8.76%)
Nov 14, 2002
0.0608
0.0827
0.0608
0.0777
14,250,236
+0.02(+29.22%)
Nov 13, 2002
0.0590
0.0627
0.0579
0.0602
4,340,023
+0.00(+0.34%)
Nov 12, 2002
0.0601
0.0604
0.0596
0.0600
2,017,471
+0.00(+0.51%)
Nov 11, 2002
0.0615
0.0615
0.0591
0.0596
3,983,275
-0.00(-2.00%)
Nov 08, 2002
0.0619
0.0633
0.0503
0.0609
10,751,646
-0.00(-0.17%)
Nov 07, 2002
0.0586
0.0630
0.0581
0.0610
6,512,496
+0.00(+0.00%)
Nov 06, 2002
0.0513
0.0640
0.0472
0.0610
15,094,130
+0.02(+34.83%)
Nov 05, 2002
0.0437
0.0462
0.0422
0.0452
10,227,595
+0.00(+5.70%)
Nov 04, 2002
0.0431
0.0454
0.0422
0.0428
2,061,757
+0.00(+4.73%)
Nov 01, 2002
0.0399
0.0432
0.0398
0.0408
2,568,585
+0.00(+2.55%)
Oct 31, 2002
0.0406
0.0437
0.0378
0.0398
2,029,773
-0.00(-7.98%)
Oct 30, 2002
0.0439
0.0442
0.0391
0.0433
6,584,411
-0.00(-0.70%)
Oct 29, 2002
0.0401
0.0439
0.0376
0.0436
396,359,296
+0.00(+8.61%)
Oct 28, 2002
0.0345
0.0396
0.0335
0.0401
6,581,385
+0.01(+19.34%)
Oct 25, 2002
0.0323
0.0336
0.0305
0.0336
302,620
+0.00(+3.12%)
Oct 24, 2002
0.0307
0.0325
0.0307
0.0326
548,653
+0.00(+3.55%)
Oct 23, 2002
0.0329
0.0330
0.0311
0.0315
608,021
-0.00(-3.13%)
Oct 22, 2002
0.0314
0.0330
0.0269
0.0325
1,067,291
+0.00(+3.39%)
Oct 21, 2002
0.0306
0.0314
0.0306
0.0314
467,462
+0.00(+2.11%)
Oct 18, 2002
0.0303
0.0305
0.0271
0.0308
910,322
-0.00(-2.23%)
Oct 17, 2002
0.0304
0.0315
0.0304
0.0315
334,605
+0.00(+3.33%)
Oct 16, 2002
0.0304
0.0320
0.0282
0.0305
917,703
-0.00(-0.99%)
Oct 15, 2002
0.0302
0.0320
0.0302
0.0308
415,180
+0.00(+3.06%)
Oct 14, 2002
0.0290
0.0300
0.0279
0.0299
314,922
-0.00(-0.34%)
Oct 11, 2002
0.0256
0.0316
0.0256
0.0300
1,286,753
+0.00(+18.95%)
Oct 10, 2002
0.0244
0.0255
0.0244
0.0252
1,121,910
+0.00(+0.00%)
Oct 09, 2002
0.0230
0.0271
0.0230
0.0252
750,400
-0.00(-0.80%)
Oct 08, 2002
0.0224
0.0259
0.0218
0.0254
3,190,434
+0.00(+21.95%)
Oct 07, 2002
0.0193
0.0213
0.0183
0.0208
7,499,088
-0.00(-8.48%)
Oct 04, 2002
0.0281
0.0295
0.0203
0.0228
5,095,345
-0.01(-21.95%)
Oct 03, 2002
0.0310
0.0316
0.0282
0.0292
5,142,337
-0.00(-10.03%)
Oct 02, 2002
0.0334
0.0334
0.0315
0.0324
1,053,759
-0.00(-0.62%)
Oct 01, 2002
0.0324
0.0345
0.0315
0.0326
2,118,344
-0.00(-4.18%)
Sep 30, 2002
0.0337
0.0358
0.0336
0.0340
686,186
-0.00(-1.47%)
Sep 27, 2002
0.0346
0.0351
0.0335
0.0345
2,008,515
-0.00(-1.45%)
Sep 26, 2002
0.0355
0.0358
0.0345
0.0351
1,960,883
-0.00(-1.43%)
Sep 25, 2002
0.0346
0.0357
0.0346
0.0356
2,120,805
+0.00(+2.94%)
Sep 24, 2002
0.0343
0.0351
0.0343
0.0345
484,685
+0.00(+0.00%)
Sep 23, 2002
0.0346
0.0351
0.0340
0.0345
872,802
-0.00(-1.45%)
Sep 20, 2002
0.0355
0.0355
0.0347
0.0351
207,159
-0.00(-0.29%)
Sep 19, 2002
0.0354
0.0359
0.0335
0.0352
1,599,215
-0.00(-1.40%)
Sep 18, 2002
0.0343
0.0357
0.0335
0.0357
1,048,839
+0.00(+6.33%)
Sep 17, 2002
0.0322
0.0335
0.0322
0.0335
317,382
+0.00(+1.54%)
Sep 16, 2002
0.0330
0.0338
0.0326
0.0330
861,115
+0.00(+0.00%)
Sep 13, 2002
0.0320
0.0339
0.0314
0.0330
531,431
+0.00(+2.85%)
Sep 12, 2002
0.0321
0.0346
0.0316
0.0321
1,996,484
+0.00(+0.32%)
Sep 11, 2002
0.0325
0.0326
0.0316
0.0320
273,096
+0.00(+1.29%)
Sep 10, 2002
0.0340
0.0341
0.0310
0.0316
1,467,587
-0.00(-5.79%)
Sep 09, 2002
0.0355
0.0355
0.0335
0.0335
648,813
-0.00(-5.69%)
Sep 06, 2002
0.0333
0.0360
0.0305
0.0356
5,893,673
+0.00(+0.29%)
Sep 05, 2002
0.0345
0.0357
0.0336
0.0355
1,146,317
+0.00(+2.35%)
Sep 04, 2002
0.0342
0.0353
0.0341
0.0346
538,074
-0.00(-1.45%)
Sep 03, 2002
0.0353
0.0356
0.0341
0.0352
1,505,722
-0.00(-2.81%)
Aug 30, 2002
0.0326
0.0362
0.0311
0.0362
1,809,573
+0.00(+6.27%)
Aug 29, 2002
0.0327
0.0340
0.0305
0.0340
1,581,992
+0.00(+0.30%)
Aug 28, 2002
0.0344
0.0351
0.0325
0.0339
2,555,373
-0.00(-3.72%)
Aug 27, 2002
0.0307
0.0371
0.0305
0.0352
5,303,563
+0.01(+16.84%)
Aug 26, 2002
0.0277
0.0302
0.0269
0.0302
2,002,856
+0.00(+10.78%)
Aug 23, 2002
0.0263
0.0272
0.0259
0.0272
1,372,667
+0.00(+2.29%)
Aug 22, 2002
0.0263
0.0266
0.0249
0.0266
1,572,151
+0.00(+0.77%)
Aug 21, 2002
0.0257
0.0264
0.0255
0.0264
2,121,838
+0.00(+1.56%)
Aug 20, 2002
0.0240
0.0260
0.0234
0.0260
1,731,064
+0.00(+4.07%)
Aug 16, 2002
0.0238
0.0253
0.0238
0.0250
1,092,386
+0.00(+3.36%)
Aug 15, 2002
0.0253
0.0254
0.0237
0.0242
1,055,481
-0.00(-3.25%)
Aug 14, 2002
0.0236
0.0251
0.0230
0.0250
7,291,805
+0.00(+4.28%)
Aug 13, 2002
0.0229
0.0242
0.0216
0.0240
3,208,271
+0.00(+4.84%)
Aug 12, 2002
0.0225
0.0230
0.0194
0.0229
1,764,057
+0.01(+29.24%)
Aug 07, 2002
0.0200
0.0200
0.0177
0.0177
258,334
-0.00(-1.64%)
Aug 06, 2002
0.0187
0.0202
0.0172
0.0180
2,293,028
+0.00(+1.72%)
Aug 05, 2002
0.0191
0.0193
0.0173
0.0177
1,567,230
-0.00(-2.25%)
Aug 02, 2002
0.0182
0.0188
0.0179
0.0181
961,989
-0.00(-2.20%)
Aug 01, 2002
0.0207
0.0207
0.0178
0.0185
1,978,106
-0.00(-10.78%)
Jul 31, 2002
0.0182
0.0207
0.0177
0.0207
3,450,614
+0.00(+13.97%)
Jul 30, 2002
0.0163
0.0182
0.0163
0.0182
2,514,704
+0.00(+5.92%)
Jul 29, 2002
0.0164
0.0172
0.0164
0.0172
1,111,823
+0.00(+6.89%)
Jul 26, 2002
0.0163
0.0165
0.0161
0.0161
809,448
-0.00(-1.80%)
Jul 25, 2002
0.0169
0.0170
0.0164
0.0164
487,145
-0.00(-2.42%)
Jul 24, 2002
0.0167
0.0170
0.0159
0.0168
551,114
-0.00(-0.54%)
Jul 23, 2002
0.0163
0.0170
0.0163
0.0169
8,114,171
+0.00(+4.27%)
Jul 22, 2002
0.0163
0.0166
0.0162
0.0162
435,478
+0.00(+1.99%)
Jul 19, 2002
0.0167
0.0167
0.0159
0.0159
467,462
+0.00(+2.63%)
Jul 17, 2002
0.0144
0.0157
0.0144
0.0154
3,058,191
+0.00(+4.83%)
Jul 12, 2002
0.0152
0.0152
0.0147
0.0147
209,128
-0.00(-4.61%)
Jul 11, 2002
0.0154
0.0154
0.0154
0.0154
29,523
+0.00(+5.48%)
Jul 10, 2002
0.0154
0.0154
0.0146
0.0146
371,509
-0.00(-5.20%)
Jul 09, 2002
0.0148
0.0154
0.0148
0.0154
659,368
+0.00(+2.70%)
Jul 08, 2002
0.0147
0.0150
0.0147
0.0150
260,795
+0.00(+2.07%)
Jul 05, 2002
0.0145
0.0150
0.0145
0.0147
147,619
+0.00(+0.69%)
Jul 04, 2002
0.0149
0.0152
0.0146
0.0146
447,780
+0.00(+0.00%)
Jul 03, 2002
0.0149
0.0152
0.0146
0.0146
447,780
-0.00(-4.00%)
Jul 02, 2002
0.0152
0.0152
0.0142
0.0152
1,139,133
+0.00(+0.00%)
Jul 01, 2002
0.0150
0.0152
0.0144
0.0152
344,446
+0.00(+7.14%)
Jun 28, 2002
0.0147
0.0148
0.0139
0.0142
435,478
+0.00(+2.94%)
Jun 27, 2002
0.0151
0.0152
0.0138
0.0138
186,985
-0.00(-9.27%)
Jun 26, 2002
0.0142
0.0154
0.0142
0.0152
747,940
+0.00(+7.07%)
Jun 25, 2002
0.0141
0.0145
0.0141
0.0142
359,208
+0.00(+3.02%)
Jun 21, 2002
0.0136
0.0138
0.0129
0.0138
489,605
+0.00(+4.54%)
Jun 20, 2002
0.0140
0.0140
0.0132
0.0132
373,970
-0.00(-2.99%)
Jun 19, 2002
0.0142
0.0142
0.0136
0.0136
196,826
-0.00(-0.74%)
Jun 18, 2002
0.0136
0.0160
0.0133
0.0137
1,104,688
+0.00(+1.50%)
Jun 17, 2002
0.0135
0.0137
0.0130
0.0135
861,115
+0.00(+2.31%)
Jun 14, 2002
0.0125
0.0133
0.0124
0.0132
2,179,853
+0.00(+5.69%)
Jun 12, 2002
0.0125
0.0128
0.0123
0.0125
1,623,818
-0.00(-1.60%)
Jun 11, 2002
0.0114
0.0128
0.0114
0.0127
3,830,735
+0.00(+7.76%)
Jun 10, 2002
0.0126
0.0126
0.0116
0.0118
428,097
-0.00(-1.70%)
Jun 07, 2002
0.0115
0.0120
0.0115
0.0120
95,952
+0.00(+0.00%)
Jun 06, 2002
0.0126
0.0126
0.0114
0.0120
243,572
-0.00(-4.84%)
Jun 05, 2002
0.0123
0.0130
0.0122
0.0126
3,646,210
+0.00(+5.08%)
May 31, 2002
0.0117
0.0120
0.0117
0.0120
423,176
+0.00(+3.51%)
May 28, 2002
0.0112
0.0118
0.0112
0.0116
1,112,069
-0.00(-0.87%)
May 27, 2002
0.0115
0.0117
0.0115
0.0117
1,025,957
+0.00(+0.00%)
May 24, 2002
0.0115
0.0117
0.0115
0.0117
1,025,957
-0.00(-0.86%)
May 23, 2002
0.0113
0.0119
0.0113
0.0118
479,764
-0.00(-0.85%)
May 22, 2002
0.0120
0.0120
0.0117
0.0119
61,508
+0.00(+0.00%)
May 21, 2002
0.0113
0.0119
0.0113
0.0119
76,270
-0.00(-0.85%)
May 20, 2002
0.0110
0.0120
0.0108
0.0120
51,666
-0.00(-0.84%)
May 17, 2002
0.0119
0.0122
0.0118
0.0121
433,018
+0.00(+1.71%)
May 16, 2002
0.0112
0.0121
0.0110
0.0119
310,001
-0.00(-0.85%)
May 15, 2002
0.0120
0.0120
0.0116
0.0120
268,176
-0.00(-1.67%)
May 14, 2002
0.0122
0.0122
0.0122
0.0122
248,493
-0.00(-4.00%)
May 13, 2002
0.0122
0.0127
0.0121
0.0127
755,321
+0.00(+5.04%)
May 10, 2002
0.0112
0.0121
0.0112
0.0121
388,732
+0.00(+3.48%)
May 09, 2002
0.0115
0.0117
0.0106
0.0117
51,666
+0.00(+0.00%)
May 08, 2002
0.0110
0.0119
0.0109
0.0117
1,943,661
+0.00(+5.50%)
May 07, 2002
0.0109
0.0111
0.0107
0.0111
1,680,406
+0.00(+3.81%)
May 06, 2002
0.0110
0.0110
0.0103
0.0107
3,368,193
+0.00(+0.00%)
May 03, 2002
0.0105
0.0109
0.0105
0.0107
1,818,184
+0.00(+0.00%)
May 02, 2002
0.0108
0.0110
0.0106
0.0107
1,028,418
-0.00(-2.78%)
May 01, 2002
0.0107
0.0112
0.0107
0.0110
2,917,952
+0.00(+0.93%)
Apr 30, 2002
0.0107
0.0112
0.0105
0.0109
6,544,480
+0.00(+1.90%)
Apr 29, 2002
0.0102
0.0109
0.0096
0.0107
8,635,761
+0.00(+0.00%)
Apr 26, 2002
0.0091
0.0107
0.0091
0.0107
18,959,310
+0.00(+16.67%)
Apr 25, 2002
0.0094
0.0096
0.0088
0.0091
3,525,654
+0.00(+0.00%)
Apr 24, 2002
0.0086
0.0094
0.0086
0.0091
3,929,148
+0.00(+8.43%)
Apr 23, 2002
0.0085
0.0087
0.0081
0.0084
563,415
-0.00(-3.49%)
Apr 22, 2002
0.0086
0.0087
0.0086
0.0087
1,331,039
+0.00(+1.18%)
Apr 19, 2002
0.0088
0.0088
0.0086
0.0086
228,810
-0.00(-2.30%)
Apr 18, 2002
0.0084
0.0090
0.0083
0.0088
1,724,691
+0.00(+4.82%)
Apr 17, 2002
0.0079
0.0086
0.0078
0.0084
5,353,680
+0.00(+6.41%)
Apr 16, 2002
0.0076
0.0079
0.0069
0.0079
1,232,625
+0.00(+4.00%)
Apr 15, 2002
0.0076
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Apr 12, 2002
0.0082
0.0082
0.0076
0.0076
39,365
-0.00(-5.06%)
Apr 11, 2002
0.0081
0.0081
0.0080
0.0080
147,619
-0.00(-1.25%)
Apr 10, 2002
0.0082
0.0082
0.0081
0.0081
1,185,879
-0.00(-1.23%)
Apr 09, 2002
0.0082
0.0084
0.0081
0.0082
546,193
-0.00(-3.57%)
Apr 08, 2002
0.0073
0.0085
0.0073
0.0085
460,081
+0.00(+16.50%)
Apr 05, 2002
0.0073
0.0074
0.0072
0.0073
3,264,859
+0.00(+3.00%)
Apr 04, 2002
0.0073
0.0073
0.0071
0.0071
2,342,235
-0.00(-2.78%)
Apr 03, 2002
0.0075
0.0075
0.0068
0.0073
3,314,065
-0.00(-1.37%)
Apr 02, 2002
0.0075
0.0075
0.0074
0.0074
206,667
-0.00(-2.67%)
Apr 01, 2002
0.0076
0.0076
0.0076
0.0076
541,272
+0.00(+0.00%)
Mar 29, 2002
0.0074
0.0076
0.0074
0.0076
1,230,165
+0.00(+0.00%)
Mar 28, 2002
0.0074
0.0076
0.0074
0.0076
1,230,165
+0.00(+5.63%)
Mar 27, 2002
0.0074
0.0074
0.0072
0.0072
172,223
-0.00(-2.74%)
Mar 26, 2002
0.0074
0.0074
0.0074
0.0074
29,523
-0.00(-2.67%)
Mar 25, 2002
0.0080
0.0080
0.0075
0.0076
765,162
+0.00(+0.00%)
Mar 22, 2002
0.0076
0.0076
0.0076
0.0076
541,272
+0.00(+0.00%)
Mar 21, 2002
0.0076
0.0081
0.0066
0.0076
875,877
-0.00(-3.85%)
Mar 20, 2002
0.0078
0.0081
0.0076
0.0079
1,089,926
+0.00(+0.00%)
Mar 19, 2002
0.0080
0.0082
0.0078
0.0079
607,701
-0.00(-2.50%)
Mar 18, 2002
0.0083
0.0083
0.0081
0.0081
199,286
+0.00(+0.00%)
Mar 15, 2002
0.0080
0.0081
0.0080
0.0081
526,510
+0.00(+0.00%)
Mar 14, 2002
0.0081
0.0081
0.0081
0.0081
2,460
+0.00(+0.00%)
Mar 13, 2002
0.0083
0.0083
0.0081
0.0081
405,954
-0.00(-2.44%)
Mar 12, 2002
0.0081
0.0083
0.0081
0.0083
627,384
+0.00(+1.23%)
Mar 11, 2002
0.0082
0.0082
0.0082
0.0082
4,920
+0.00(+1.25%)
Mar 08, 2002
0.0082
0.0088
0.0081
0.0081
602,781
-0.00(-4.76%)
Mar 07, 2002
0.0088
0.0088
0.0081
0.0085
686,432
-0.00(-1.18%)
Mar 06, 2002
0.0086
0.0086
0.0085
0.0086
66,428
-0.00(-1.16%)
Mar 05, 2002
0.0087
0.0087
0.0087
0.0087
0
+0.00(+0.00%)
Mar 04, 2002
0.0086
0.0087
0.0084
0.0087
88,571
+0.00(+1.18%)
Mar 01, 2002
0.0086
0.0086
0.0086
0.0086
0
+0.00(+0.00%)
Feb 28, 2002
0.0087
0.0087
0.0086
0.0086
73,809
-0.00(-4.49%)
Feb 27, 2002
0.0084
0.0090
0.0084
0.0090
22,142
+0.00(+1.14%)
Feb 26, 2002
0.0089
0.0089
0.0089
0.0089
71,349
-0.00(-4.35%)
Feb 25, 2002
0.0093
0.0094
0.0093
0.0093
159,921
+0.00(+10.84%)
Feb 22, 2002
0.0085
0.0085
0.0084
0.0084
236,191
-0.00(-1.31%)
Feb 21, 2002
0.0085
0.0085
0.0085
0.0085
4,920
+0.00(+1.33%)
Feb 20, 2002
0.0091
0.0092
0.0082
0.0084
629,844
-0.00(-8.79%)
Feb 19, 2002
0.0099
0.0099
0.0092
0.0092
295,239
-0.00(-2.15%)
Feb 18, 2002
0.0101
0.0101
0.0094
0.0094
93,492
+0.00(+0.00%)
Feb 15, 2002
0.0101
0.0101
0.0094
0.0094
93,492
-0.00(-1.06%)
Feb 14, 2002
0.0096
0.0096
0.0096
0.0096
83,651
-0.00(-1.05%)
Feb 13, 2002
0.0097
0.0102
0.0097
0.0097
757,781
-0.00(-5.00%)
Feb 12, 2002
0.0092
0.0102
0.0092
0.0102
5,730,110
+0.00(+1.01%)
Feb 11, 2002
0.0099
0.0101
0.0092
0.0101
2,044,535
+0.00(+13.79%)
Feb 08, 2002
0.0078
0.0102
0.0078
0.0088
3,636,369
+0.00(+6.10%)
Feb 07, 2002
0.0090
0.0090
0.0083
0.0083
199,286
-0.00(-3.53%)
Feb 06, 2002
0.0082
0.0086
0.0082
0.0086
191,905
+0.00(+6.25%)
Feb 05, 2002
0.0066
0.0100
0.0066
0.0081
1,953,502
+0.00(+6.67%)
Feb 04, 2002
0.0079
0.0079
0.0076
0.0076
260,795
-0.00(-3.85%)
Feb 01, 2002
0.0084
0.0084
0.0079
0.0079
393,652
-0.00(-4.88%)
Jan 31, 2002
0.0083
0.0083
0.0083
0.0083
0
+0.00(+0.00%)
Jan 30, 2002
0.0083
0.0083
0.0079
0.0083
194,366
-0.00(-2.38%)
Jan 29, 2002
0.0086
0.0086
0.0085
0.0085
344,446
-0.00(-1.18%)
Jan 28, 2002
0.0085
0.0087
0.0085
0.0086
1,139,133
+0.00(+1.19%)
Jan 25, 2002
0.0085
0.0086
0.0085
0.0085
162,381
-0.00(-1.18%)
Jan 24, 2002
0.0087
0.0087
0.0086
0.0086
135,318
+0.00(+2.41%)
Jan 23, 2002
0.0085
0.0086
0.0084
0.0084
479,764
-0.00(-1.31%)
Jan 22, 2002
0.0087
0.0087
0.0085
0.0085
88,571
-0.00(-1.06%)
Jan 21, 2002
0.0086
0.0086
0.0085
0.0086
164,842
+0.00(+0.00%)
Jan 18, 2002
0.0086
0.0086
0.0085
0.0086
164,842
+0.00(+1.19%)
Jan 17, 2002
0.0086
0.0086
0.0085
0.0085
258,334
-0.00(-1.18%)
Jan 16, 2002
0.0085
0.0087
0.0085
0.0086
683,972
+0.00(+0.00%)
Jan 15, 2002
0.0086
0.0086
0.0086
0.0086
0
+0.00(+0.00%)
Jan 14, 2002
0.0086
0.0086
0.0085
0.0086
63,968
+0.00(+0.00%)
Jan 11, 2002
0.0087
0.0091
0.0086
0.0086
1,540,167
-0.00(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.