Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.81	61.81	61.81	0	-0.87(-1.39%)
Dec 28, 2017	64.74	64.99	61.84	62.69	10,388,914	-2.09(-3.23%)
Dec 27, 2017	64.86	65.19	64.14	64.78	3,156,426	+0.02(+0.02%)
Dec 26, 2017	65.00	65.56	63.11	64.76	4,717,390	-0.73(-1.12%)
Dec 22, 2017	67.30	67.36	65.03	65.50	4,144,311	-1.03(-1.54%)
Dec 21, 2017	66.57	67.65	66.30	66.52	8,094,723	+1.60(+2.46%)
Dec 20, 2017	64.77	65.08	63.68	64.92	5,357,485	+0.10(+0.15%)
Dec 19, 2017	64.92	66.34	64.31	64.82	8,411,201	-0.27(-0.42%)
Dec 18, 2017	64.69	66.20	64.51	65.10	7,687,090	+1.36(+2.14%)
Dec 15, 2017	63.62	63.87	62.54	63.73	10,400,972	-0.11(-0.18%)
Dec 14, 2017	63.59	65.15	63.52	63.85	7,227,446	-0.25(-0.38%)
Dec 13, 2017	62.70	65.30	62.61	64.09	9,099,825	+2.38(+3.85%)
Dec 12, 2017	61.23	62.11	59.40	61.72	7,545,281	-0.04(-0.07%)
Dec 11, 2017	58.24	61.79	58.07	61.76	9,890,746	+4.17(+7.23%)
Dec 08, 2017	58.48	59.00	57.35	57.59	9,492,123	+0.21(+0.36%)
Dec 07, 2017	57.47	57.95	56.70	57.39	6,280,542	+0.37(+0.65%)
Dec 06, 2017	55.89	57.59	55.89	57.01	8,179,531	+0.05(+0.09%)
Dec 05, 2017		58.76	56.65	56.96	7,802,066	-1.96(-3.32%)
Dec 04, 2017	58.40	60.17	57.99	58.92	7,495,636	+0.90(+1.55%)
Dec 01, 2017	58.15	58.87	57.16	58.02	6,610,233	-0.86(-1.46%)
Nov 30, 2017	57.87	59.26	57.00	58.88	8,478,408	+0.90(+1.55%)
Nov 29, 2017	59.10	59.20	56.87	57.99	9,612,167	-1.35(-2.28%)
Nov 28, 2017	59.41	60.16	58.36	59.34	8,193,370	-0.28(-0.46%)
Nov 27, 2017	60.95	61.32	59.44	59.61	5,509,937	-1.91(-3.10%)
Nov 24, 2017	61.13	62.02	60.90	61.52	3,948,926	-0.62(-1.00%)
Nov 22, 2017	61.50	63.52	61.50	62.15	11,252,462	+0.48(+0.78%)
Nov 21, 2017	62.29	63.61	61.47	61.66	12,256,962	+0.17(+0.27%)
Nov 20, 2017	64.70	64.88	60.51	61.50	19,465,264	-4.19(-6.38%)
Nov 17, 2017	60.77	67.04	60.77	65.69	33,846,412	+7.37(+12.65%)
Nov 16, 2017	55.55	59.38	54.53	58.31	20,443,614	+4.25(+7.86%)
Nov 15, 2017	53.09	54.39	52.91	54.06	8,530,749	+0.70(+1.31%)
Nov 14, 2017	53.73	53.96	52.58	53.36	5,976,769	-0.64(-1.19%)
Nov 13, 2017	53.83	55.14	53.80	54.01	6,366,079	-0.13(-0.23%)
Nov 10, 2017	55.34	55.57	54.04	54.13	10,946,157	-1.79(-3.19%)
Nov 09, 2017	55.86	56.57	54.88	55.92	6,184,119	-0.24(-0.42%)
Nov 08, 2017	54.69	57.32	54.52	56.16	8,016,725	+1.36(+2.48%)
Nov 07, 2017	55.14	55.72	54.66	54.80	7,986,798	-0.55(-1.00%)
Nov 06, 2017	53.62	55.41	53.26	55.35	17,752,878	+5.21(+10.40%)
Nov 03, 2017	49.15	51.02	49.15	50.14	7,832,957	+0.79(+1.60%)
Nov 02, 2017	49.27	50.42	48.64	49.35	4,938,857	+0.02(+0.05%)
Nov 01, 2017	50.78	50.87	49.25	49.33	8,602,067	-1.06(-2.11%)
Oct 31, 2017	49.15	50.58	49.09	50.39	4,686,183	+0.97(+1.96%)
Oct 30, 2017	50.20	50.47	49.17	49.42	7,127,238	-1.25(-2.48%)
Oct 27, 2017	49.44	50.83	48.98	50.68	8,389,547	+1.34(+2.71%)
Oct 26, 2017	49.51	49.74	48.47	49.34	6,525,638	+0.15(+0.31%)
Oct 25, 2017	50.04	50.70	48.60	49.19	7,928,584	-0.95(-1.90%)
Oct 24, 2017	49.33	50.72	48.90	50.14	6,418,765	+0.97(+1.98%)
Oct 23, 2017	49.23	49.78	48.80	49.17	4,693,076	-0.28(-0.56%)
Oct 20, 2017	49.87	50.40	49.38	49.44	3,492,690	-0.01(-0.03%)
Oct 19, 2017	49.15	50.01	48.83	49.46	4,119,556	-0.18(-0.37%)
Oct 18, 2017	50.23	50.23	49.40	49.64	5,914,840	-0.38(-0.76%)
Oct 17, 2017	50.62	50.65	49.53	50.02	6,150,919	-0.49(-0.97%)
Oct 16, 2017	50.40	50.65	49.99	50.51	7,427,892	+0.52(+1.05%)
Oct 13, 2017	48.84	50.01	48.76	49.98	5,433,540	+1.41(+2.90%)
Oct 12, 2017	48.09	49.07	48.09	48.57	5,035,116	+0.53(+1.10%)
Oct 11, 2017	47.87	48.12	47.44	48.04	5,919,293	-0.09(-0.20%)
Oct 10, 2017	49.66	49.67	47.59	48.14	8,548,770	-1.13(-2.29%)
Oct 09, 2017	49.51	49.51	48.71	49.27	5,395,277	-0.19(-0.38%)
Oct 06, 2017	48.53	49.48	48.53	49.45	5,304,227	+0.64(+1.31%)
Oct 05, 2017	48.43	48.94	47.97	48.81	5,467,584	+0.39(+0.80%)
Oct 04, 2017	48.46	48.46	47.98	48.43	9,340,521	-0.22(-0.46%)
Oct 03, 2017	47.89	49.11	47.67	48.65	10,025,249	+1.00(+2.09%)
Oct 02, 2017	47.39	47.76	46.74	47.65	4,934,252	+0.50(+1.05%)
Sep 29, 2017	45.96	47.44	45.81	47.15	8,089,290	+1.15(+2.51%)
Sep 28, 2017	45.79	46.21	45.26	46.00	5,431,749	-0.07(-0.16%)
Sep 27, 2017	46.93	46.93	45.60	46.07	7,145,191	-0.08(-0.17%)
Sep 26, 2017	47.37	47.51	46.11	46.15	10,597,460	-0.98(-2.09%)
Sep 25, 2017	48.07	48.26	46.29	47.13	11,165,178	-1.42(-2.92%)
Sep 22, 2017	49.31	49.69	47.91	48.55	9,302,673	-1.07(-2.16%)
Sep 21, 2017	50.82	50.91	49.19	49.62	8,406,522	-1.06(-2.09%)
Sep 20, 2017	51.52	51.64	50.14	50.68	7,344,417	-0.66(-1.29%)
Sep 19, 2017	52.52	52.83	51.12	51.35	10,035,645	-1.08(-2.05%)
Sep 18, 2017	49.60	52.48	49.49	52.42	18,409,470	+3.97(+8.20%)
Sep 15, 2017	47.73	49.21	46.95	48.45	11,974,547	+0.46(+0.96%)
Sep 14, 2017	48.16	48.44	47.55	47.99	5,643,855	-0.32(-0.65%)
Sep 13, 2017	48.40	48.80	48.17	48.31	6,321,969	-0.19(-0.40%)
Sep 12, 2017	48.62	48.66	48.22	48.50	5,588,712	-0.08(-0.17%)
Sep 11, 2017	49.33	49.47	48.37	48.58	6,185,221	-0.22(-0.45%)
Sep 08, 2017	48.90	49.53	48.75	48.80	4,700,114	-0.37(-0.75%)
Sep 07, 2017	48.80	49.26	48.28	49.17	4,505,599	+0.72(+1.49%)
Sep 06, 2017	48.43	48.73	48.14	48.45	4,355,490	+0.36(+0.74%)
Sep 05, 2017	48.04	48.59	47.42	48.09	6,141,083	-0.14(-0.30%)
Sep 01, 2017	49.39	49.40	47.95	48.24	5,180,782	-1.06(-2.16%)
Aug 31, 2017	49.31	49.69	48.98	49.30	7,050,796	+0.05(+0.10%)
Aug 30, 2017	47.72	49.41	47.67	49.25	8,691,740	+1.86(+3.93%)
Aug 29, 2017	46.63	47.53	46.37	47.39	6,614,864	-0.30(-0.63%)
Aug 28, 2017	47.74	47.81	46.94	47.69	5,745,703	-0.09(-0.19%)
Aug 25, 2017	48.66	48.67	47.60	47.79	7,836,096	-0.58(-1.19%)
Aug 24, 2017	49.80	49.82	47.75	48.36	8,962,994	-0.98(-1.99%)
Aug 23, 2017	49.02	49.69	48.84	49.34	4,232,947	-0.02(-0.04%)
Aug 22, 2017	49.40	49.80	48.68	49.36	5,722,715	+0.40(+0.82%)
Aug 21, 2017	48.49	49.24	48.11	48.96	6,501,728	+0.78(+1.63%)
Aug 18, 2017	48.79	48.81	48.11	48.17	6,331,572	-0.58(-1.19%)
Aug 17, 2017	49.88	50.40	48.62	48.76	7,983,459	-0.88(-1.78%)
Aug 16, 2017	49.60	50.52	49.48	49.64	7,157,173	+0.44(+0.90%)
Aug 15, 2017	49.69	49.83	48.87	49.20	8,236,381	-0.45(-0.92%)
Aug 14, 2017	50.85	51.31	49.54	49.65	8,264,316	-0.42(-0.83%)
Aug 11, 2017	50.15	50.34	48.68	50.07	16,322,864	-0.59(-1.16%)
Aug 10, 2017	53.28	53.64	50.48	50.65	34,493,000	-5.49(-9.78%)
Aug 09, 2017	54.52	56.38	53.90	56.14	9,366,105	+1.04(+1.89%)
Aug 08, 2017	55.24	55.80	54.42	55.10	7,022,976	+0.25(+0.46%)
Aug 07, 2017	54.35	55.02	53.91	54.85	7,144,075	+0.60(+1.10%)
Aug 04, 2017		54.79	53.85	54.26	3,821,811	+0.41(+0.76%)
Aug 03, 2017	53.62	54.30	53.09	53.85	4,290,350	+0.51(+0.95%)
Aug 02, 2017	54.62	54.80	52.35	53.34	8,624,504	-1.62(-2.94%)
Aug 01, 2017	55.96	56.13	54.67	54.96	4,542,655	-0.51(-0.93%)
Jul 31, 2017	56.33	56.45	54.71	55.47	6,133,532	-0.45(-0.80%)
Jul 28, 2017	54.94	56.36	54.62	55.92	4,312,241	+0.65(+1.18%)
Jul 27, 2017	56.31	57.19	54.45	55.27	9,206,931	-0.36(-0.64%)
Jul 26, 2017	55.26	56.22	54.95	55.63	5,180,041	+0.58(+1.06%)
Jul 25, 2017				55.04	4,786,772	-0.47(-0.84%)
Jul 24, 2017	55.11	55.92	54.81	55.51	3,785,089	+0.77(+1.40%)
Jul 21, 2017	54.72	55.39	54.61	54.74	4,314,306	-0.26(-0.47%)
Jul 20, 2017		55.24	54.55	55.00	4,757,463	+0.30(+0.55%)
Jul 19, 2017	55.96	56.62	54.47	54.70	5,833,567	-0.40(-0.73%)
Jul 18, 2017	53.82	55.14	53.49	55.10	5,645,005	+1.29(+2.39%)
Jul 17, 2017	55.24	55.27	53.51	53.81	7,003,201	-1.49(-2.69%)
Jul 14, 2017	54.79	55.78	54.40	55.30	4,793,181	+0.53(+0.98%)
Jul 13, 2017	56.19	56.58	54.58	54.77	6,581,492	-1.27(-2.26%)
Jul 12, 2017	55.40	56.23	55.24	56.04	6,022,741	+1.04(+1.89%)
Jul 11, 2017	53.92	55.05	53.64	55.00	7,241,112	+1.36(+2.54%)
Jul 10, 2017	53.02	53.73	52.63	53.64	5,325,310	+0.93(+1.76%)
Jul 07, 2017	53.11	53.37	52.34	52.71	4,152,707	-0.18(-0.34%)
Jul 06, 2017	52.21	53.56	52.08	52.89	6,830,160	+0.47(+0.90%)
Jul 05, 2017	52.44	53.06	51.70	52.42	8,743,673	-0.48(-0.90%)
Jul 03, 2017	53.92	54.23	52.55	52.90	4,264,570	-0.68(-1.26%)
Jun 30, 2017	54.36	54.74	53.11	53.57	5,490,887	-0.26(-0.49%)
Jun 29, 2017	56.04	56.40	53.31	53.83	8,070,989	-2.73(-4.83%)
Jun 28, 2017	55.71	56.63	54.92	56.57	6,706,283	+1.06(+1.90%)
Jun 27, 2017	57.32	57.32	55.24	55.51	6,880,603	-1.63(-2.85%)
Jun 26, 2017	59.46	60.15	56.88	57.14	8,432,744	-2.30(-3.87%)
Jun 23, 2017		59.47		59.44	7,623,960	+1.48(+2.55%)
Jun 22, 2017	57.35	58.20	56.67	57.97	6,083,947	+0.28(+0.48%)
Jun 21, 2017	56.42	58.32	56.05	57.69	5,810,251	+1.29(+2.28%)
Jun 20, 2017	55.45	56.67	55.43	56.40	8,248,547	+0.64(+1.14%)
Jun 19, 2017	53.43	55.85	53.21	55.76	8,391,128	+2.84(+5.37%)
Jun 16, 2017	52.39	52.94	51.90	52.92	5,743,512	+0.77(+1.47%)
Jun 15, 2017	52.07	52.48	50.86	52.15	6,223,436	-0.37(-0.71%)
Jun 14, 2017	54.35	54.52	51.98	52.53	5,975,811	-1.23(-2.29%)
Jun 13, 2017	55.22	55.34	53.55	53.76	7,274,658	-0.85(-1.56%)
Jun 12, 2017	53.73	55.13	52.84	54.61	7,802,994	+0.51(+0.94%)
Jun 09, 2017	56.15	57.10	52.97	54.11	12,159,000	-1.79(-3.19%)
Jun 08, 2017	57.09	57.58	54.93	55.89	14,681,634	-0.18(-0.32%)
Jun 07, 2017	53.99	56.13	53.64	56.07	10,865,972	+2.10(+3.89%)
Jun 06, 2017	52.34	54.35	52.31	53.97	10,185,135	+1.67(+3.19%)
Jun 05, 2017	52.13	53.36	52.04	52.31	5,628,119	+0.33(+0.64%)
Jun 02, 2017	51.22	51.99	50.99	51.98	3,381,079	+0.55(+1.07%)
Jun 01, 2017	50.82	51.43	50.57	51.42	4,416,853	+0.68(+1.33%)
May 31, 2017	51.41	51.61	50.30	50.75	6,782,708	-0.66(-1.28%)
May 30, 2017	52.04	52.44	50.97	51.40	5,171,730	-0.69(-1.33%)
May 26, 2017	52.29	53.02	52.02	52.10	4,031,199	-0.19(-0.36%)
May 25, 2017	52.00	52.86	51.68	52.28	8,320,320	+0.85(+1.66%)
May 24, 2017	52.00	52.33	50.54	51.43	7,853,083	-0.46(-0.89%)
May 23, 2017	52.68	53.59	51.67	51.89	8,000,311	-0.25(-0.48%)
May 22, 2017	51.42	52.71	51.12	52.14	9,937,243	+1.23(+2.42%)
May 19, 2017	50.60	51.66	50.34	50.91	7,520,443	+0.71(+1.42%)
May 18, 2017	49.88	51.33	49.04	50.20	9,289,433	-0.05(-0.10%)
May 17, 2017	50.74	50.92	49.45	50.25	13,122,862	-1.19(-2.31%)
May 16, 2017	50.60	52.43	50.42	51.43	10,405,120	+0.97(+1.92%)
May 15, 2017	48.38	50.90	48.17	50.47	9,757,472	+2.30(+4.78%)
May 12, 2017	49.22	49.62	47.99	48.17	9,114,737	-0.97(-1.98%)
May 11, 2017	51.11	51.40	48.17	49.14	19,987,328	-0.41(-0.82%)
May 10, 2017	48.87	50.04	48.70	49.54	12,535,290	+1.27(+2.63%)
May 09, 2017	47.94	48.91	47.94	48.27	7,709,806	+0.52(+1.10%)
May 08, 2017	47.39	47.90	46.52	47.75	5,120,439	+0.79(+1.68%)
May 05, 2017	47.05	47.31	45.99	46.96	5,967,593	-0.15(-0.32%)
May 04, 2017	48.11	48.11	46.93	47.11	4,744,844	-0.54(-1.13%)
May 03, 2017	47.23	47.82	47.06	47.65	4,091,418	+0.49(+1.05%)
May 02, 2017	48.30	48.37	47.03	47.15	5,421,696	-0.75(-1.56%)
May 01, 2017	47.11	48.12	47.11	47.90	3,223,941	+0.78(+1.67%)
Apr 28, 2017	47.35	47.38	46.39	47.12	4,616,137	-0.05(-0.11%)
Apr 27, 2017	47.39	48.16	47.01	47.17	6,391,288	+0.05(+0.11%)
Apr 26, 2017	49.46	49.50	47.06	47.12	9,462,422	-2.23(-4.52%)
Apr 25, 2017	49.03	49.50	48.71	49.35	5,962,980	+0.68(+1.39%)
Apr 24, 2017	48.41	48.92	48.27	48.67	7,224,097	+0.92(+1.92%)
Apr 21, 2017	47.60	47.85	47.13	47.75	5,507,523	+0.50(+1.06%)
Apr 20, 2017	46.96	47.32	46.52	47.25	4,222,879	+0.58(+1.24%)
Apr 19, 2017	46.78	47.05	45.39	46.67	7,922,555	-0.23(-0.50%)
Apr 18, 2017	47.25	47.58	46.41	46.91	6,130,838	-0.36(-0.76%)
Apr 17, 2017	47.23	47.61	47.10	47.27	3,080,567	+0.10(+0.20%)
Apr 13, 2017	47.05	47.47	46.64	47.17	5,405,846	+0.04(+0.09%)
Apr 12, 2017	47.71	48.27	46.93	47.13	5,479,293	-0.46(-0.96%)
Apr 11, 2017	48.39	48.98	47.51	47.58	7,149,501	-0.77(-1.59%)
Apr 10, 2017	49.34	49.52	48.20	48.35	5,173,851	-0.87(-1.76%)
Apr 07, 2017	48.82	49.71	48.56	49.22	4,402,352	+0.21(+0.44%)
Apr 06, 2017	49.29	49.56	48.47	49.00	4,454,908	-0.08(-0.16%)
Apr 05, 2017	48.86	50.13	48.38	49.08	8,261,859	+0.60(+1.23%)
Apr 04, 2017	50.56	50.83	48.22	48.49	9,286,250	-2.15(-4.25%)
Apr 03, 2017	50.30	50.93	50.30	50.64	4,852,272	+0.22(+0.43%)
Mar 31, 2017	50.07	50.72	49.77	50.42	4,481,820	+0.29(+0.58%)
Mar 30, 2017	50.48	50.87	50.09	50.13	5,733,987	-0.17(-0.34%)
Mar 29, 2017	51.46	51.52	50.20	50.30	5,479,862	-1.07(-2.08%)
Mar 28, 2017	51.80	51.99	51.29	51.37	3,807,148	+0.02(+0.03%)
Mar 27, 2017	50.70	51.95	50.61	51.35	4,959,818	+0.05(+0.09%)
Mar 24, 2017	50.97	51.64	50.77	51.31	4,948,970	+0.48(+0.95%)
Mar 23, 2017	50.88	51.52	50.49	50.83	5,331,729	+0.01(+0.03%)
Mar 22, 2017	50.36	51.10	49.77	50.81	6,102,073	+0.62(+1.25%)
Mar 21, 2017	52.54	52.98	50.00	50.19	6,441,012	-2.03(-3.89%)
Mar 20, 2017	51.75	52.69	51.67	52.22	7,293,365	+0.47(+0.90%)
Mar 17, 2017	50.81	51.84	50.60	51.75	7,734,392	+1.46(+2.91%)
Mar 16, 2017	51.20	51.21	50.23	50.29	4,954,208	-0.64(-1.25%)
Mar 15, 2017	51.30	51.39	50.49	50.93	4,553,442	-0.46(-0.89%)
Mar 14, 2017	50.88	51.48	50.80	51.39	4,195,528	-0.07(-0.14%)
Mar 13, 2017	51.66	51.66	50.76	51.46	5,612,580	+0.08(+0.16%)
Mar 10, 2017	51.72	51.77	51.13	51.38	3,820,322	-0.33(-0.64%)
Mar 09, 2017	51.49	51.92	51.24	51.71	4,201,651	-0.03(-0.06%)
Mar 08, 2017	52.30	52.64	51.63	51.74	4,788,552	-0.11(-0.22%)
Mar 07, 2017	51.61	52.29	51.32	51.86	5,098,399	-0.04(-0.07%)
Mar 06, 2017	52.20	52.21	51.00	51.89	5,082,938	-0.21(-0.41%)
Mar 03, 2017	51.22	52.33	50.99	52.10	5,795,448	+0.73(+1.41%)
Mar 02, 2017	53.00	53.26	50.51	51.38	13,025,928	-2.34(-4.36%)
Mar 01, 2017	54.60	54.80	52.59	53.72	8,162,937	-0.26(-0.48%)
Feb 28, 2017	53.60	54.59	53.44	53.98	6,575,921	+0.58(+1.09%)
Feb 27, 2017	52.65	54.29	52.65	53.40	5,965,635	+0.32(+0.61%)
Feb 24, 2017	52.56	54.26	52.31	53.07	9,760,039	+0.17(+0.31%)
Feb 23, 2017	53.97	54.05	50.96	52.91	13,692,467	-0.90(-1.67%)
Feb 22, 2017	51.94	54.46	51.70	53.81	12,669,731	+1.88(+3.62%)
Feb 21, 2017	52.43	52.64	51.32	51.93	7,146,592	-0.67(-1.28%)
Feb 17, 2017		52.60	52.60	52.60	0	-0.26(-0.50%)
Feb 16, 2017	50.15	53.03	49.34	52.86	21,114,548	+6.53(+14.08%)
Feb 15, 2017	45.83	46.55	45.34	46.34	6,791,123	+1.01(+2.24%)
Feb 14, 2017	46.11	46.24	44.95	45.32	6,183,923	-0.82(-1.79%)
Feb 13, 2017	45.79	46.30	44.69	46.15	6,373,062	+0.59(+1.31%)
Feb 10, 2017	46.23	46.26	45.33	45.55	7,895,077	-0.02(-0.05%)
Feb 09, 2017	46.26	47.04	45.42	45.58	13,232,315	-1.41(-3.00%)
Feb 08, 2017	45.88	47.10	45.70	46.98	6,994,819	+1.33(+2.90%)
Feb 07, 2017	46.02	46.15	45.21	45.66	3,795,940	-0.11(-0.25%)
Feb 06, 2017	44.99	46.60	44.77	45.77	6,165,517	+0.65(+1.44%)
Feb 03, 2017	45.45	45.48	44.89	45.12	3,198,449	-0.18(-0.39%)
Feb 02, 2017	44.66	45.36	44.26	45.30	3,855,560	+0.38(+0.85%)
Feb 01, 2017	45.37	45.37	44.39	44.91	3,786,995	-0.01(-0.03%)
Jan 31, 2017	44.17	44.96	43.94	44.93	2,563,643	+0.60(+1.36%)
Jan 30, 2017	44.30	44.57	43.94	44.33	2,258,463	-0.42(-0.95%)
Jan 27, 2017	44.47	44.80	44.11	44.75	2,009,552	+0.17(+0.38%)
Jan 26, 2017	44.59	44.67	43.50	44.58	4,626,265	+0.06(+0.14%)
Jan 25, 2017	45.30	45.30	44.36	44.52	3,867,320	-0.51(-1.12%)
Jan 24, 2017	44.77	45.60	44.01	45.03	7,386,834	+1.04(+2.36%)
Jan 23, 2017	42.84	44.26	42.82	43.99	6,197,288	+1.11(+2.58%)
Jan 20, 2017	42.33	43.25	42.33	42.88	5,431,364	+0.59(+1.41%)
Jan 19, 2017	41.82	42.54	41.78	42.29	3,602,733	+0.57(+1.36%)
Jan 18, 2017	42.76	43.17	41.32	41.72	6,824,098	-1.29(-3.00%)
Jan 17, 2017	42.38	43.17	41.71	43.01	6,622,210	+0.96(+2.27%)
Jan 13, 2017		42.06	42.06	42.06	0	+0.40(+0.96%)
Jan 12, 2017	42.27	42.32	41.08	41.66	5,392,619	-0.68(-1.60%)
Jan 11, 2017	42.02	42.78	41.70	42.34	3,757,529	-0.13(-0.30%)
Jan 10, 2017	42.11	43.17	41.87	42.47	6,971,875	+0.90(+2.16%)
Jan 09, 2017	40.31	41.85	40.25	41.57	6,402,532	+1.40(+3.50%)
Jan 06, 2017	40.60	40.74	39.86	40.16	4,422,908	-0.40(-0.98%)
Jan 05, 2017	38.90	40.83	38.89	40.56	12,254,100	+1.86(+4.81%)
Jan 04, 2017	38.93	39.14	38.38	38.70	6,331,887	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.