Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.99	57.28	56.42	57.18	1,835,617	+0.57(+1.00%)
Dec 30, 2019	57.30	57.31	56.49	56.61	1,837,451	-0.47(-0.82%)
Dec 27, 2019	57.46	57.46	56.56	57.08	2,020,627	-0.03(-0.06%)
Dec 26, 2019	56.40	57.51	56.32	57.11	4,474,022	+1.01(+1.80%)
Dec 24, 2019	56.75	56.75	56.08	56.11	1,380,333	-0.47(-0.82%)
Dec 23, 2019	56.83	57.06	56.38	56.57	2,216,271	-0.34(-0.59%)
Dec 20, 2019	57.59	57.60	56.69	56.91	3,613,319	-0.37(-0.65%)
Dec 19, 2019	56.52	57.92	56.30	57.28	4,541,944	+1.04(+1.85%)
Dec 18, 2019	56.96	57.00	56.06	56.25	4,002,188	-0.55(-0.97%)
Dec 17, 2019	56.83	57.02	55.66	56.80	3,995,570	-0.02(-0.03%)
Dec 16, 2019	57.16	57.63	56.33	56.81	4,196,164	+0.12(+0.22%)
Dec 13, 2019	57.06	57.13	56.33	56.69	4,468,654	-0.05(-0.08%)
Dec 12, 2019	57.47	58.07	56.23	56.74	4,147,353	-1.17(-2.01%)
Dec 11, 2019	58.35	58.84	57.84	57.90	2,892,747	+0.23(+0.41%)
Dec 10, 2019	57.69	57.98	57.34	57.67	3,291,595	+0.22(+0.39%)
Dec 09, 2019	57.62	58.04	57.30	57.44	2,612,728	-0.30(-0.53%)
Dec 06, 2019	59.02	59.02	57.56	57.75	2,338,093	-0.84(-1.44%)
Dec 05, 2019	58.78	59.85	58.35	58.59	3,532,976	+0.65(+1.13%)
Dec 04, 2019	58.86	59.16	57.64	57.94	3,540,641	+0.18(+0.31%)
Dec 03, 2019	56.14	57.87	55.65	57.76	3,647,135	+0.65(+1.13%)
Dec 02, 2019	57.51	57.70	56.87	57.12	3,427,825	-0.28(-0.49%)
Nov 29, 2019	56.98	58.08	56.76	57.40	4,402,021	-0.71(-1.23%)
Nov 27, 2019	56.82	58.25	55.61	58.11	5,610,064	+0.86(+1.50%)
Nov 26, 2019	55.27	57.52	54.96	57.25	6,946,915	+1.81(+3.26%)
Nov 25, 2019	55.52	55.52	54.42	55.44	7,331,088	-1.06(-1.87%)
Nov 22, 2019	54.31	56.75	54.31	56.50	7,124,649	+2.91(+5.44%)
Nov 21, 2019	53.70	55.61	52.55	53.59	7,983,596	+1.20(+2.29%)
Nov 20, 2019	51.88	52.68	51.62	52.39	3,330,961	-0.13(-0.24%)
Nov 19, 2019	53.17	53.25	52.03	52.52	2,883,667	-0.32(-0.60%)
Nov 18, 2019	52.85	53.25	52.42	52.83	1,789,765	-0.18(-0.34%)
Nov 15, 2019	53.11	53.65	52.87	53.01	1,495,357	+0.28(+0.54%)
Nov 14, 2019	53.82	53.82	52.28	52.73	2,473,295	-0.97(-1.81%)
Nov 13, 2019	52.95	54.01	52.81	53.70	2,596,396	-0.27(-0.50%)
Nov 12, 2019	54.25	54.33	53.52	53.97	1,957,688	+0.22(+0.41%)
Nov 11, 2019	54.12	54.12	53.28	53.75	1,698,428	-0.69(-1.26%)
Nov 08, 2019	54.34	54.52	53.82	54.43	1,289,897	-0.20(-0.36%)
Nov 07, 2019	54.92	55.33	54.31	54.63	2,383,046	+0.15(+0.27%)
Nov 06, 2019	53.59	55.16	53.28	54.48	3,481,514	+0.96(+1.79%)
Nov 05, 2019	56.16	56.25	53.36	53.52	4,867,961	-2.49(-4.45%)
Nov 04, 2019	54.29	56.29	54.29	56.01	6,107,383	+3.31(+6.28%)
Nov 01, 2019	52.42	53.33	51.95	52.70	2,836,895	+0.67(+1.29%)
Oct 31, 2019	52.09	52.42	51.46	52.04	2,568,378	-0.05(-0.10%)
Oct 30, 2019	51.72	52.18	51.19	52.09	2,011,239	+0.52(+1.00%)
Oct 29, 2019	51.54	51.80	50.92	51.57	2,148,915	-0.07(-0.13%)
Oct 28, 2019	51.36	52.38	51.04	51.64	2,264,038	+0.46(+0.89%)
Oct 25, 2019	51.49	52.02	50.93	51.18	3,663,132	-0.31(-0.61%)
Oct 24, 2019	49.77	52.06	49.65	51.49	4,270,279	+2.19(+4.44%)
Oct 23, 2019	49.63	50.03	48.96	49.30	4,903,246	-0.62(-1.24%)
Oct 22, 2019	51.56	51.91	49.67	49.92	4,250,414	-1.30(-2.53%)
Oct 21, 2019	52.81	52.97	51.15	51.22	3,089,194	-0.85(-1.63%)
Oct 18, 2019	52.60	53.03	51.85	52.07	3,621,930	-0.51(-0.98%)
Oct 17, 2019	53.53	53.70	52.15	52.58	3,888,798	-1.08(-2.01%)
Oct 16, 2019	51.75	53.70	51.55	53.66	7,721,908	+1.54(+2.96%)
Oct 15, 2019	50.50	52.24	50.47	52.11	6,471,707	+1.77(+3.51%)
Oct 14, 2019	48.50	50.86	48.33	50.35	4,371,224	+1.42(+2.90%)
Oct 11, 2019	48.03	49.91	47.69	48.93	4,463,550	+1.79(+3.80%)
Oct 10, 2019	46.84	47.56	46.49	47.14	3,030,011	+0.46(+0.99%)
Oct 09, 2019	46.55	47.03	46.19	46.67	2,477,525	+0.32(+0.70%)
Oct 08, 2019	47.46	47.67	46.04	46.35	4,480,695	-1.77(-3.69%)
Oct 07, 2019	47.96	48.50	47.72	48.13	2,997,610	+0.14(+0.29%)
Oct 04, 2019	47.94	48.36	47.70	47.99	3,013,788	+0.12(+0.25%)
Oct 03, 2019	47.60	48.31	47.21	47.87	3,568,450	+0.51(+1.08%)
Oct 02, 2019	47.69	48.05	46.82	47.36	3,264,390	-0.47(-0.99%)
Oct 01, 2019	48.43	48.71	46.48	47.83	3,860,500	-0.62(-1.29%)
Sep 30, 2019	47.94	50.18	47.88	48.45	6,736,614	+1.00(+2.11%)
Sep 27, 2019	49.76	50.59	46.53	47.45	8,958,413	-2.30(-4.63%)
Sep 26, 2019	48.40	50.14	48.24	49.76	3,000,329	+1.46(+3.03%)
Sep 25, 2019	47.50	48.51	47.13	48.30	3,459,605	+0.40(+0.84%)
Sep 24, 2019	48.98	48.98	47.44	47.89	2,086,348	-0.66(-1.35%)
Sep 23, 2019	48.63	48.86	48.30	48.55	3,140,713	-0.50(-1.02%)
Sep 20, 2019	49.18	49.91	48.79	49.05	3,402,186	-0.33(-0.66%)
Sep 19, 2019	49.05	50.12	48.99	49.37	3,534,812	+0.22(+0.45%)
Sep 18, 2019	49.35	49.50	48.50	49.15	2,597,165	-0.03(-0.05%)
Sep 17, 2019	49.31	49.50	48.37	49.18	3,404,532	-0.04(-0.08%)
Sep 16, 2019	49.54	49.95	49.01	49.22	2,690,831	-0.89(-1.78%)
Sep 13, 2019	49.88	50.66	49.58	50.11	2,903,916	+0.31(+0.63%)
Sep 12, 2019	50.48	50.64	49.62	49.79	2,172,180	-0.39(-0.78%)
Sep 11, 2019	49.73	50.55	49.23	50.18	2,978,761	+0.54(+1.09%)
Sep 10, 2019	50.64	50.96	49.13	49.64	4,030,632	-1.39(-2.72%)
Sep 09, 2019	50.79	51.36	50.67	51.03	3,208,328	+0.28(+0.55%)
Sep 06, 2019	49.51	51.37	49.44	50.75	6,801,626	+1.41(+2.86%)
Sep 05, 2019	49.31	49.79	48.88	49.34	3,691,116	+0.49(+1.00%)
Sep 04, 2019	47.75	49.98	47.72	48.85	5,910,789	+1.81(+3.85%)
Sep 03, 2019	46.21	47.27	45.57	47.04	4,454,859	+0.62(+1.34%)
Aug 30, 2019	46.39	46.56	45.87	46.42	4,773,938	+0.24(+0.52%)
Aug 29, 2019	46.20	46.60	45.77	46.18	3,277,712	+0.58(+1.27%)
Aug 28, 2019	46.42	46.60	45.45	45.60	2,880,788	-1.10(-2.36%)
Aug 27, 2019	45.82	46.83	45.74	46.70	4,643,179	+1.39(+3.06%)
Aug 26, 2019	45.45	45.58	44.74	45.31	5,020,189	+0.31(+0.69%)
Aug 23, 2019	44.74	45.27	44.40	45.00	3,242,872	+0.02(+0.05%)
Aug 22, 2019	46.15	46.15	44.90	44.98	2,961,193	-0.95(-2.06%)
Aug 21, 2019	45.76	46.51	45.51	45.93	3,006,110	+0.77(+1.71%)
Aug 20, 2019	45.95	46.69	45.12	45.16	4,277,852	-2.38(-5.01%)
Aug 19, 2019	47.52	47.66	46.65	47.54	3,181,923	+0.68(+1.46%)
Aug 16, 2019	46.70	47.06	45.70	46.86	4,342,938	+0.68(+1.48%)
Aug 15, 2019	47.54	47.54	45.35	46.18	5,551,156	-1.34(-2.83%)
Aug 14, 2019	45.86	47.99	45.83	47.52	8,695,045	+0.23(+0.49%)
Aug 13, 2019	42.69	47.46	42.67	47.29	10,469,814	+4.66(+10.93%)
Aug 12, 2019	42.94	43.32	42.60	42.63	4,286,176	-1.41(-3.19%)
Aug 09, 2019	42.72	44.62	42.66	44.03	7,200,352	+0.88(+2.05%)
Aug 08, 2019	41.70	44.41	41.18	43.15	11,245,475	+4.02(+10.26%)
Aug 07, 2019	38.25	39.40	37.97	39.13	4,258,959	+0.58(+1.50%)
Aug 06, 2019	39.22	39.45	38.46	38.55	5,069,781	+0.14(+0.37%)
Aug 05, 2019	38.56	39.02	37.89	38.41	5,571,135	-1.42(-3.56%)
Aug 02, 2019	40.20	40.74	39.03	39.83	5,055,085	-0.95(-2.33%)
Aug 01, 2019	42.15	42.78	40.25	40.78	3,881,515	-1.07(-2.55%)
Jul 31, 2019	42.17	42.45	40.98	41.84	3,026,106	-0.36(-0.84%)
Jul 30, 2019	41.79	42.85	41.33	42.20	3,230,042	+0.36(+0.85%)
Jul 29, 2019	43.21	43.28	41.76	41.84	5,037,477	-1.48(-3.41%)
Jul 26, 2019	44.06	44.10	43.12	43.32	2,780,186	-0.20(-0.47%)
Jul 25, 2019	44.50	44.50	42.66	43.52	2,917,822	-0.92(-2.07%)
Jul 24, 2019	44.46	44.88	44.24	44.44	1,894,575	+0.02(+0.04%)
Jul 23, 2019	44.07	44.77	44.07	44.43	2,068,563	+0.38(+0.86%)
Jul 22, 2019	44.60	44.63	43.83	44.04	2,248,211	-0.15(-0.34%)
Jul 19, 2019	45.46	45.77	44.13	44.19	3,543,083	-0.76(-1.70%)
Jul 18, 2019	45.66	45.67	44.91	44.96	3,628,811	-0.81(-1.77%)
Jul 17, 2019	46.60	46.63	45.42	45.77	2,299,495	-1.25(-2.66%)
Jul 16, 2019	46.63	47.27	46.48	47.02	1,697,276	+0.57(+1.23%)
Jul 15, 2019	47.35	47.54	46.42	46.45	2,241,365	-0.66(-1.40%)
Jul 12, 2019	48.00	48.42	47.01	47.11	1,995,776	-0.64(-1.34%)
Jul 11, 2019	47.84	47.86	47.14	47.75	1,749,156	+0.14(+0.29%)
Jul 10, 2019	47.39	47.97	46.98	47.61	2,080,147	+0.92(+1.97%)
Jul 09, 2019	46.13	46.87	46.06	46.69	1,654,630	-0.04(-0.09%)
Jul 08, 2019	47.19	47.29	46.55	46.73	2,099,647	-0.67(-1.42%)
Jul 05, 2019	47.68	48.26	46.88	47.41	1,977,021	-0.74(-1.53%)
Jul 03, 2019	47.66	48.17	47.21	48.14	2,054,800	+0.70(+1.48%)
Jul 02, 2019	47.75	48.31	47.23	47.44	2,501,219	-0.18(-0.39%)
Jul 01, 2019	47.82	48.09	47.38	47.62	2,786,684	+1.26(+2.71%)
Jun 28, 2019	47.61	47.68	46.14	46.37	2,150,231	-1.01(-2.14%)
Jun 27, 2019	46.86	47.49	46.58	47.38	1,862,140	+0.87(+1.88%)
Jun 26, 2019	46.21	47.06	46.16	46.51	2,190,974	+0.35(+0.76%)
Jun 25, 2019	47.09	47.13	45.80	46.15	2,522,032	-1.33(-2.80%)
Jun 24, 2019	47.89	47.98	47.34	47.48	1,674,979	-0.09(-0.19%)
Jun 21, 2019	47.99	48.37	47.49	47.57	3,325,743	-0.51(-1.06%)
Jun 20, 2019	48.05	48.96	47.77	48.08	2,697,277	+0.96(+2.03%)
Jun 19, 2019	48.26	48.48	46.80	47.13	4,082,825	-1.12(-2.32%)
Jun 18, 2019	48.26	49.04	48.08	48.24	2,339,637	+0.43(+0.90%)
Jun 17, 2019	48.95	48.95	47.50	47.81	2,854,115	-0.40(-0.82%)
Jun 14, 2019	48.07	48.47	47.90	48.21	5,334,207	-0.26(-0.54%)
Jun 13, 2019	48.58	48.92	48.32	48.47	3,024,628	-0.03(-0.06%)
Jun 12, 2019	48.38	48.70	48.14	48.50	3,806,864	-0.41(-0.84%)
Jun 11, 2019	48.55	49.02	48.04	48.91	4,145,567	+1.26(+2.65%)
Jun 10, 2019	47.25	47.91	46.68	47.65	3,719,564	+0.83(+1.77%)
Jun 07, 2019	46.02	47.21	45.90	46.82	3,160,807	+1.05(+2.30%)
Jun 06, 2019	44.64	46.00	44.27	45.76	2,858,688	+1.25(+2.80%)
Jun 05, 2019	45.94	46.13	44.09	44.52	3,731,275	-0.97(-2.13%)
Jun 04, 2019	44.94	45.54	44.15	45.49	3,855,639	+1.13(+2.55%)
Jun 03, 2019	45.24	45.49	44.02	44.35	4,633,595	-0.72(-1.59%)
May 31, 2019	44.69	45.98	44.60	45.07	3,855,302	-0.12(-0.26%)
May 30, 2019	44.95	45.80	44.74	45.18	3,716,348	+0.27(+0.61%)
May 29, 2019	44.88	45.54	44.50	44.91	4,160,166	-0.43(-0.95%)
May 28, 2019	46.34	46.76	45.31	45.34	13,106,987	-0.93(-2.01%)
May 24, 2019	47.15	47.36	45.98	46.28	4,898,237	-0.76(-1.61%)
May 23, 2019	46.36	47.16	45.74	47.03	4,418,796	-0.11(-0.23%)
May 22, 2019	47.36	47.48	46.33	47.14	4,692,152	-0.33(-0.70%)
May 21, 2019	47.08	47.76	46.71	47.48	4,142,327	+0.90(+1.94%)
May 20, 2019	47.36	47.36	45.95	46.57	5,343,205	-1.61(-3.34%)
May 17, 2019	49.58	49.62	47.75	48.18	5,713,043	-2.27(-4.51%)
May 16, 2019	49.71	50.98	49.30	50.46	8,669,781	+3.09(+6.51%)
May 15, 2019	47.27	48.26	46.83	47.37	4,018,385	-0.06(-0.13%)
May 14, 2019	46.74	47.73	46.16	47.43	5,084,713	+1.41(+3.06%)
May 13, 2019	45.90	46.47	45.62	46.02	6,177,659	-1.79(-3.74%)
May 10, 2019	47.38	48.02	46.68	47.81	5,482,375	+0.51(+1.07%)
May 09, 2019	46.64	47.49	45.98	47.30	4,539,452	-0.50(-1.04%)
May 08, 2019	47.75	48.00	45.23	47.80	5,731,657	+0.04(+0.09%)
May 07, 2019	50.23	50.38	47.09	47.76	9,461,802	-3.12(-6.13%)
May 06, 2019	49.19	51.03	49.05	50.87	4,557,684	-0.73(-1.41%)
May 03, 2019	50.62	52.37	50.42	51.60	4,356,693	+0.91(+1.80%)
May 02, 2019	50.95	52.28	50.33	50.69	4,408,867	-0.90(-1.74%)
May 01, 2019	51.77	52.15	51.37	51.59	2,781,645	+0.15(+0.30%)
Apr 30, 2019	51.28	51.94	50.87	51.44	3,465,275	+0.16(+0.31%)
Apr 29, 2019	50.94	51.51	50.82	51.28	2,052,342	+0.53(+1.04%)
Apr 26, 2019	50.08	51.15	49.75	50.75	3,556,823	+0.50(+0.99%)
Apr 25, 2019	49.50	50.43	49.07	50.25	3,825,731	+0.69(+1.38%)
Apr 24, 2019	49.11	49.62	48.34	49.57	2,480,964	+0.01(+0.01%)
Apr 23, 2019	48.45	49.63	48.41	49.56	3,598,216	+1.10(+2.28%)
Apr 22, 2019	47.53	48.60	47.37	48.46	1,743,839	+0.37(+0.76%)
Apr 18, 2019	48.53	48.63	47.61	48.09	2,702,743	-0.41(-0.85%)
Apr 17, 2019	48.35	49.03	48.16	48.50	2,576,959	+0.46(+0.96%)
Apr 16, 2019	49.24	49.33	47.89	48.04	2,576,356	-0.87(-1.77%)
Apr 15, 2019	49.47	49.61	48.38	48.91	2,118,367	-0.71(-1.42%)
Apr 12, 2019	49.79	50.27	49.38	49.61	2,598,195	+0.15(+0.31%)
Apr 11, 2019	49.45	49.51	48.99	49.46	1,829,634	+0.12(+0.23%)
Apr 10, 2019	49.93	50.00	48.64	49.35	4,671,757	-0.68(-1.36%)
Apr 09, 2019	50.25	50.77	49.67	50.03	3,689,122	-0.36(-0.72%)
Apr 08, 2019	50.26	50.43	48.99	50.39	5,583,880	-0.17(-0.34%)
Apr 05, 2019	49.11	51.11	48.82	50.56	6,344,199	+1.79(+3.68%)
Apr 04, 2019	48.27	48.98	48.19	48.77	4,264,431	+0.40(+0.82%)
Apr 03, 2019	46.82	48.84	46.76	48.37	5,928,975	+1.68(+3.59%)
Apr 02, 2019	46.02	46.85	45.69	46.69	3,877,047	+0.41(+0.89%)
Apr 01, 2019	44.27	46.51	44.07	46.28	5,743,705	+2.63(+6.03%)
Mar 29, 2019	43.27	43.70	42.96	43.65	3,732,728	+0.94(+2.19%)
Mar 28, 2019	42.55	42.79	42.01	42.71	1,788,982	+0.19(+0.44%)
Mar 27, 2019	42.69	43.09	42.44	42.53	2,918,813	-0.03(-0.06%)
Mar 26, 2019	42.37	43.24	42.35	42.55	2,582,425	+0.30(+0.71%)
Mar 25, 2019	41.85	42.47	41.38	42.26	3,695,522	+0.25(+0.60%)
Mar 22, 2019	43.06	43.26	41.92	42.00	2,726,528	-1.39(-3.20%)
Mar 21, 2019	42.76	43.67	42.65	43.39	3,915,840	+0.55(+1.27%)
Mar 20, 2019	43.51	43.93	42.65	42.84	3,677,799	-1.32(-2.98%)
Mar 19, 2019	44.29	44.47	43.59	44.16	2,773,259	+0.15(+0.33%)
Mar 18, 2019	44.25	44.46	43.30	44.02	2,543,001	+0.20(+0.47%)
Mar 15, 2019	43.48	44.12	43.48	43.81	4,311,887	+0.68(+1.58%)
Mar 14, 2019	42.92	43.30	42.26	43.13	2,492,713	-0.41(-0.95%)
Mar 13, 2019	41.95	43.95	41.60	43.54	4,350,547	+1.47(+3.49%)
Mar 12, 2019	42.22	42.48	41.57	42.07	2,833,460	-0.04(-0.09%)
Mar 11, 2019	41.45	42.59	41.38	42.11	3,474,756	+1.15(+2.82%)
Mar 08, 2019	39.88	41.76	39.59	40.96	3,473,849	+0.39(+0.95%)
Mar 07, 2019	41.08	41.45	40.44	40.57	4,276,109	-1.24(-2.97%)
Mar 06, 2019	41.35	42.25	41.03	41.82	3,748,789	+0.51(+1.23%)
Mar 05, 2019	39.38	41.60	39.38	41.31	5,305,814	+1.81(+4.57%)
Mar 04, 2019	39.51	39.52	38.48	39.50	4,897,449	+0.29(+0.73%)
Mar 01, 2019	40.59	40.71	38.31	39.22	7,135,614	-1.05(-2.62%)
Feb 28, 2019	40.60	40.76	39.87	40.27	4,203,427	-0.43(-1.06%)
Feb 27, 2019	40.52	40.91	40.28	40.70	2,907,659	+0.14(+0.35%)
Feb 26, 2019	39.95	40.84	39.73	40.56	3,792,684	+0.12(+0.29%)
Feb 25, 2019	40.99	41.42	39.82	40.45	7,870,084	+0.28(+0.69%)
Feb 22, 2019	39.87	40.59	39.77	40.17	7,040,827	+0.67(+1.71%)
Feb 21, 2019	41.37	41.49	39.02	39.49	14,903,972	-2.47(-5.89%)
Feb 20, 2019	41.83	42.86	41.40	41.96	6,169,510	+0.53(+1.29%)
Feb 19, 2019	42.40	43.06	41.35	41.43	7,276,198	+0.36(+0.89%)
Feb 15, 2019	43.61	43.61	40.78	41.06	6,131,761	-2.44(-5.61%)
Feb 14, 2019	43.22	43.59	42.80	43.50	1,788,909	+0.11(+0.25%)
Feb 13, 2019	44.27	44.73	43.03	43.39	4,082,432	-0.70(-1.58%)
Feb 12, 2019	43.62	44.32	43.40	44.09	2,603,243	+0.77(+1.77%)
Feb 11, 2019	43.72	44.29	43.31	43.32	2,479,117	+0.05(+0.11%)
Feb 08, 2019	42.76	43.48	42.45	43.28	1,960,035	+0.39(+0.91%)
Feb 07, 2019	43.66	43.75	42.46	42.88	3,946,732	-0.98(-2.23%)
Feb 06, 2019	45.74	45.79	43.83	43.86	3,309,832	-2.46(-5.30%)
Feb 05, 2019	45.44	46.36	45.44	46.32	1,700,535	+0.92(+2.03%)
Feb 04, 2019	45.06	45.97	45.06	45.40	1,738,156	+0.33(+0.74%)
Feb 01, 2019	44.98	46.18	44.69	45.06	3,476,623	-0.39(-0.85%)
Jan 31, 2019	44.02	45.55	44.02	45.45	5,151,616	+1.60(+3.65%)
Jan 30, 2019	43.61	44.03	42.80	43.85	3,778,366	+0.89(+2.08%)
Jan 29, 2019	43.07	43.43	42.40	42.95	2,394,042	-0.57(-1.31%)
Jan 28, 2019	43.45	44.04	42.65	43.53	3,043,220	-0.24(-0.54%)
Jan 25, 2019	44.37	44.41	43.53	43.76	5,449,407	+0.40(+0.92%)
Jan 24, 2019	44.63	45.03	42.90	43.37	5,317,205	-1.07(-2.40%)
Jan 23, 2019	44.57	45.01	43.93	44.43	2,561,476	+0.22(+0.49%)
Jan 22, 2019	44.94	45.04	43.74	44.22	3,555,412	-1.37(-3.00%)
Jan 18, 2019	45.99	46.67	45.31	45.58	4,344,670	+0.09(+0.20%)
Jan 17, 2019	45.53	46.00	44.95	45.49	2,978,233	-0.37(-0.80%)
Jan 16, 2019	44.74	46.02	44.74	45.86	4,956,150	+1.30(+2.91%)
Jan 15, 2019	43.89	44.66	43.63	44.56	3,864,816	+1.25(+2.89%)
Jan 14, 2019	43.69	44.45	43.16	43.31	4,109,466	-0.60(-1.37%)
Jan 11, 2019	45.72	45.90	43.57	43.91	4,604,087	-2.12(-4.60%)
Jan 10, 2019	45.79	46.17	44.92	46.03	4,589,941	-0.59(-1.27%)
Jan 09, 2019	44.02	46.67	43.85	46.62	6,826,703	+2.89(+6.61%)
Jan 08, 2019	43.43	43.94	42.88	43.73	3,442,278	+0.53(+1.22%)
Jan 07, 2019	42.40	43.48	41.61	43.21	3,839,340	+1.76(+4.24%)
Jan 04, 2019	40.81	43.08	40.64	41.45	6,384,526	+1.60(+4.01%)
Jan 03, 2019	40.87	41.23	39.48	39.85	3,572,408	-1.59(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.