Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.620
+0.030 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
11.60
11.74
11.74
11.74
249,100
+0.12(+1.03%)
Dec 30, 2009
11.50
11.69
11.40
11.62
248,293
+0.11(+0.96%)
Dec 29, 2009
11.40
11.55
11.38
11.51
134,603
+0.05(+0.44%)
Dec 28, 2009
11.40
11.58
11.33
11.46
169,599
-0.01(-0.09%)
Dec 24, 2009
11.47
11.51
11.40
11.47
62,001
+0.03(+0.26%)
Dec 23, 2009
11.39
11.49
11.21
11.44
111,708
+0.11(+0.97%)
Dec 22, 2009
11.21
11.34
11.12
11.33
145,916
+0.26(+2.35%)
Dec 21, 2009
10.76
11.15
10.75
11.07
225,617
+0.30(+2.79%)
Dec 18, 2009
11.00
11.00
10.53
10.77
265,229
-0.22(-2.00%)
Dec 17, 2009
11.03
11.08
10.72
10.99
415,397
-0.17(-1.52%)
Dec 16, 2009
11.48
11.48
10.90
11.16
573,273
-0.50(-4.29%)
Dec 15, 2009
11.04
11.73
11.00
11.66
571,252
+0.66(+6.00%)
Dec 14, 2009
11.00
11.12
10.84
11.00
471,151
+0.17(+1.57%)
Dec 11, 2009
10.75
10.92
10.67
10.83
388,649
+0.06(+0.56%)
Dec 10, 2009
10.45
11.15
10.40
10.77
699,739
+0.33(+3.16%)
Dec 09, 2009
10.16
10.46
10.10
10.44
217,793
+0.24(+2.35%)
Dec 08, 2009
9.980
10.27
9.910
10.20
624,152
+0.09(+0.89%)
Dec 07, 2009
10.14
10.26
10.10
10.11
76,989
-0.17(-1.65%)
Dec 04, 2009
10.46
10.49
10.09
10.28
205,960
+0.01(+0.10%)
Dec 03, 2009
10.37
10.45
10.26
10.27
171,588
-0.14(-1.34%)
Dec 02, 2009
10.10
10.50
10.10
10.41
394,101
+0.28(+2.76%)
Dec 01, 2009
9.790
10.17
9.780
10.13
433,578
+0.40(+4.11%)
Nov 30, 2009
9.740
9.760
9.600
9.730
194,631
-0.11(-1.12%)
Nov 27, 2009
9.620
9.860
9.500
9.840
158,888
-0.14(-1.40%)
Nov 25, 2009
9.820
10.15
9.660
9.980
337,033
+0.11(+1.11%)
Nov 24, 2009
9.790
9.910
9.630
9.870
106,989
+0.04(+0.41%)
Nov 23, 2009
9.660
9.920
9.660
9.830
160,745
+0.29(+3.04%)
Nov 20, 2009
9.450
9.620
9.350
9.540
169,043
+0.06(+0.63%)
Nov 19, 2009
9.500
9.500
9.360
9.480
219,996
-0.08(-0.84%)
Nov 18, 2009
9.470
9.560
9.381
9.560
95,652
+0.03(+0.31%)
Nov 17, 2009
9.300
9.550
9.290
9.530
75,042
+0.12(+1.28%)
Nov 16, 2009
9.380
9.476
9.340
9.410
145,881
+0.17(+1.84%)
Nov 13, 2009
9.350
9.360
9.140
9.240
189,917
-0.04(-0.43%)
Nov 12, 2009
9.500
9.510
9.220
9.280
187,028
-0.25(-2.62%)
Nov 11, 2009
9.710
9.720
9.370
9.530
258,085
-0.14(-1.45%)
Nov 10, 2009
9.540
9.670
9.440
9.670
154,696
+0.04(+0.42%)
Nov 09, 2009
9.640
9.730
9.560
9.630
256,821
+0.17(+1.80%)
Nov 06, 2009
9.250
9.460
9.210
9.460
120,287
+0.06(+0.64%)
Nov 05, 2009
9.500
9.500
9.370
9.400
138,181
-0.13(-1.36%)
Nov 04, 2009
9.470
9.690
9.370
9.530
265,649
+0.23(+2.47%)
Nov 03, 2009
8.800
9.350
8.630
9.300
270,419
+0.27(+2.99%)
Nov 02, 2009
8.900
9.420
8.860
9.030
232,512
+0.11(+1.23%)
Oct 30, 2009
9.660
9.660
8.880
8.920
430,646
-0.75(-7.76%)
Oct 29, 2009
9.290
9.750
9.200
9.670
655,914
+0.53(+5.80%)
Oct 28, 2009
9.730
9.870
9.090
9.140
647,003
-0.74(-7.49%)
Oct 27, 2009
10.09
10.09
9.651
9.880
286,075
+0.12(+1.23%)
Oct 26, 2009
10.15
10.37
9.460
9.760
801,197
+0.32(+3.39%)
Oct 23, 2009
9.640
10.07
9.399
9.440
462,832
-0.53(-5.32%)
Oct 22, 2009
10.14
10.14
9.650
9.970
299,109
-0.12(-1.19%)
Oct 21, 2009
10.50
10.55
10.08
10.09
209,718
-0.40(-3.81%)
Oct 20, 2009
10.40
10.66
10.29
10.49
366,968
+0.35(+3.45%)
Oct 19, 2009
10.26
10.28
10.12
10.14
239,629
+0.00(+0.00%)
Oct 16, 2009
10.11
10.32
10.01
10.14
213,944
+0.04(+0.40%)
Oct 15, 2009
10.20
10.30
9.990
10.10
452,550
-0.10(-0.98%)
Oct 14, 2009
10.00
10.22
9.920
10.20
781,668
+0.49(+5.05%)
Oct 13, 2009
9.520
9.780
9.330
9.710
266,227
+0.25(+2.64%)
Oct 12, 2009
9.480
9.580
9.390
9.460
313,894
-0.08(-0.84%)
Oct 09, 2009
8.900
9.580
8.900
9.540
604,543
+0.09(+0.95%)
Oct 08, 2009
8.350
9.498
8.350
9.450
1,291,151
+1.20(+14.55%)
Oct 07, 2009
8.180
8.310
8.080
8.250
57,283
-0.03(-0.36%)
Oct 06, 2009
8.130
8.310
8.130
8.280
85,526
+0.15(+1.85%)
Oct 05, 2009
8.000
8.150
7.840
8.130
118,683
+0.07(+0.87%)
Oct 02, 2009
8.050
8.179
7.600
8.060
146,498
-0.04(-0.49%)
Oct 01, 2009
8.510
8.600
8.100
8.100
141,710
-0.36(-4.26%)
Sep 30, 2009
8.400
8.600
8.140
8.460
232,259
+0.06(+0.71%)
Sep 29, 2009
8.460
8.500
8.370
8.400
68,564
-0.03(-0.36%)
Sep 28, 2009
8.250
8.520
8.250
8.430
107,081
+0.18(+2.18%)
Sep 25, 2009
8.450
8.490
8.200
8.250
105,454
-0.21(-2.48%)
Sep 24, 2009
8.760
8.840
8.300
8.460
132,657
-0.26(-2.98%)
Sep 23, 2009
8.600
8.850
8.530
8.720
165,980
+0.00(+0.00%)
Sep 22, 2009
8.890
9.120
8.570
8.720
323,864
-0.14(-1.58%)
Sep 21, 2009
8.350
8.900
8.260
8.860
419,121
+0.49(+5.85%)
Sep 18, 2009
8.490
8.490
8.130
8.370
147,310
+0.12(+1.45%)
Sep 17, 2009
8.660
8.690
8.160
8.250
447,922
-0.41(-4.73%)
Sep 16, 2009
8.300
8.740
8.150
8.660
655,727
+0.49(+6.00%)
Sep 15, 2009
7.960
8.190
7.760
8.170
387,256
+0.33(+4.21%)
Sep 14, 2009
8.000
8.090
7.770
7.840
937,027
+0.52(+7.10%)
Sep 11, 2009
7.400
7.500
7.250
7.320
144,157
-0.07(-0.95%)
Sep 10, 2009
7.160
7.410
7.160
7.390
94,853
+0.15(+2.14%)
Sep 09, 2009
7.250
7.400
7.120
7.235
80,637
-0.01(-0.20%)
Sep 08, 2009
7.150
7.250
7.060
7.250
68,137
+0.04(+0.55%)
Sep 04, 2009
7.050
7.270
7.020
7.210
75,704
+0.13(+1.84%)
Sep 03, 2009
7.060
7.140
6.980
7.080
56,480
+0.03(+0.43%)
Sep 02, 2009
6.850
7.230
6.850
7.050
165,619
+0.02(+0.28%)
Sep 01, 2009
6.990
7.160
6.980
7.030
70,034
-0.03(-0.42%)
Aug 31, 2009
7.040
7.110
6.960
7.060
53,904
-0.17(-2.35%)
Aug 28, 2009
7.030
7.250
7.020
7.230
150,651
+0.24(+3.43%)
Aug 27, 2009
7.010
7.060
6.800
6.990
76,394
-0.07(-0.99%)
Aug 26, 2009
7.070
7.070
6.900
7.060
53,794
+0.00(+0.00%)
Aug 25, 2009
7.220
7.260
6.970
7.060
112,986
-0.10(-1.40%)
Aug 24, 2009
7.170
7.240
7.150
7.160
57,181
+0.01(+0.14%)
Aug 21, 2009
7.030
7.210
6.960
7.150
158,284
+0.09(+1.27%)
Aug 20, 2009
7.000
7.160
7.000
7.060
44,026
+0.04(+0.57%)
Aug 19, 2009
7.030
7.110
6.960
7.020
61,567
-0.04(-0.57%)
Aug 18, 2009
7.050
7.100
7.000
7.060
43,870
+0.12(+1.73%)
Aug 17, 2009
7.150
7.150
6.880
6.940
157,216
-0.44(-5.96%)
Aug 14, 2009
7.350
7.400
7.250
7.380
64,207
+0.04(+0.54%)
Aug 13, 2009
7.420
7.440
7.242
7.340
94,827
-0.06(-0.81%)
Aug 12, 2009
7.210
7.420
7.210
7.400
142,356
+0.19(+2.64%)
Aug 11, 2009
7.160
7.410
7.140
7.210
183,271
-0.07(-0.96%)
Aug 10, 2009
7.360
7.360
7.200
7.280
99,164
-0.19(-2.54%)
Aug 07, 2009
7.510
7.730
7.400
7.470
54,228
+0.01(+0.13%)
Aug 06, 2009
7.300
7.500
7.200
7.460
139,434
+0.06(+0.81%)
Aug 05, 2009
7.410
7.450
7.350
7.400
89,658
-0.08(-1.07%)
Aug 04, 2009
7.060
7.480
7.060
7.480
164,448
-0.03(-0.40%)
Aug 03, 2009
7.550
7.590
7.370
7.510
212,677
+0.06(+0.79%)
Jul 31, 2009
7.370
7.500
7.320
7.451
71,664
+0.10(+1.35%)
Jul 30, 2009
7.310
7.410
7.160
7.352
124,577
+0.25(+3.55%)
Jul 29, 2009
7.200
7.228
7.080
7.100
90,434
-0.21(-2.87%)
Jul 28, 2009
7.220
7.320
7.150
7.310
110,637
+0.07(+0.97%)
Jul 27, 2009
7.520
7.580
7.040
7.240
278,775
-0.23(-3.08%)
Jul 24, 2009
7.430
7.470
7.280
7.470
47,088
+0.08(+1.08%)
Jul 23, 2009
7.310
7.450
7.310
7.390
169,958
+0.20(+2.78%)
Jul 22, 2009
7.300
7.370
7.080
7.190
166,162
-0.21(-2.84%)
Jul 21, 2009
7.880
7.920
7.250
7.400
181,765
-0.32(-4.15%)
Jul 20, 2009
7.400
7.870
7.020
7.720
552,682
+0.34(+4.61%)
Jul 17, 2009
7.400
7.400
7.230
7.380
57,029
+0.00(+0.00%)
Jul 16, 2009
7.380
7.420
7.120
7.380
103,408
+0.00(+0.00%)
Jul 15, 2009
7.250
7.560
7.090
7.380
436,104
+0.56(+8.21%)
Jul 14, 2009
6.720
6.870
6.720
6.820
49,548
+0.10(+1.49%)
Jul 13, 2009
6.600
6.810
6.510
6.720
82,120
+0.16(+2.44%)
Jul 10, 2009
6.510
6.700
6.304
6.560
48,133
-0.03(-0.46%)
Jul 09, 2009
6.540
6.730
6.400
6.590
69,504
+0.09(+1.38%)
Jul 08, 2009
6.550
6.550
6.400
6.500
131,619
-0.07(-1.07%)
Jul 07, 2009
6.640
6.680
6.520
6.570
97,773
-0.02(-0.30%)
Jul 06, 2009
6.180
6.634
6.170
6.590
240,488
-0.04(-0.60%)
Jul 02, 2009
6.640
6.780
6.510
6.630
109,878
-0.12(-1.78%)
Jul 01, 2009
6.740
6.880
6.690
6.750
137,086
+0.12(+1.81%)
Jun 30, 2009
6.690
6.700
6.500
6.630
137,183
-0.16(-2.36%)
Jun 29, 2009
6.730
6.890
6.730
6.790
105,290
+0.10(+1.49%)
Jun 26, 2009
6.650
6.700
6.510
6.690
43,317
+0.01(+0.15%)
Jun 25, 2009
6.540
6.710
6.470
6.680
56,371
+0.16(+2.45%)
Jun 24, 2009
6.530
6.680
6.500
6.520
96,338
+0.11(+1.72%)
Jun 23, 2009
6.350
6.440
6.250
6.410
138,084
+0.16(+2.56%)
Jun 22, 2009
6.280
6.320
6.200
6.250
93,126
-0.04(-0.64%)
Jun 19, 2009
6.320
6.350
6.240
6.290
80,008
+0.00(+0.00%)
Jun 18, 2009
6.350
6.350
6.210
6.290
46,924
-0.05(-0.79%)
Jun 17, 2009
6.200
6.500
6.140
6.340
202,762
+0.12(+1.93%)
Jun 16, 2009
6.440
6.440
6.200
6.220
129,570
-0.24(-3.72%)
Jun 15, 2009
6.480
6.490
6.310
6.460
155,663
-0.17(-2.56%)
Jun 12, 2009
6.550
6.630
6.488
6.630
166,029
+0.03(+0.45%)
Jun 11, 2009
6.610
6.720
6.540
6.600
99,936
-0.01(-0.15%)
Jun 10, 2009
6.910
6.910
6.510
6.610
161,808
-0.25(-3.64%)
Jun 09, 2009
6.610
6.920
6.610
6.860
511,922
+0.32(+4.89%)
Jun 08, 2009
6.520
6.620
6.400
6.540
324,640
+0.29(+4.64%)
Jun 05, 2009
6.410
6.500
6.120
6.250
151,705
-0.13(-2.04%)
Jun 04, 2009
6.360
6.500
6.290
6.380
167,467
+0.10(+1.59%)
Jun 03, 2009
6.380
6.500
6.140
6.280
192,778
-0.17(-2.64%)
Jun 02, 2009
6.280
6.490
6.280
6.450
130,024
+0.14(+2.22%)
Jun 01, 2009
6.260
6.550
6.260
6.310
242,080
+0.12(+1.94%)
May 29, 2009
6.090
6.220
5.940
6.190
152,368
+0.14(+2.31%)
May 28, 2009
5.930
6.100
5.890
6.050
169,025
+0.11(+1.85%)
May 27, 2009
5.650
6.050
5.650
5.940
375,278
+0.24(+4.21%)
May 26, 2009
5.460
5.740
5.450
5.700
82,404
+0.16(+2.89%)
May 22, 2009
5.600
5.640
5.510
5.540
129,420
-0.01(-0.18%)
May 21, 2009
5.660
5.750
5.460
5.550
136,256
-0.12(-2.12%)
May 20, 2009
5.840
5.950
5.660
5.670
145,652
-0.10(-1.73%)
May 19, 2009
5.710
5.940
5.700
5.770
128,250
+0.12(+2.12%)
May 18, 2009
5.500
5.700
5.450
5.650
123,369
+0.20(+3.67%)
May 15, 2009
5.490
5.650
5.450
5.450
105,577
-0.09(-1.62%)
May 14, 2009
5.330
5.600
5.330
5.540
127,371
+0.18(+3.36%)
May 13, 2009
5.360
5.420
5.310
5.360
153,029
-0.10(-1.83%)
May 12, 2009
5.510
5.560
5.310
5.460
109,031
-0.04(-0.73%)
May 11, 2009
5.410
5.610
5.300
5.500
268,076
-0.04(-0.72%)
May 08, 2009
5.570
5.710
5.510
5.540
217,193
+0.04(+0.73%)
May 07, 2009
5.500
5.620
5.420
5.500
367,291
+0.00(+0.00%)
May 06, 2009
5.500
5.630
5.465
5.500
134,895
+0.03(+0.55%)
May 05, 2009
5.520
5.590
5.410
5.470
106,257
-0.03(-0.55%)
May 04, 2009
5.450
5.520
5.310
5.500
168,021
+0.29(+5.57%)
May 01, 2009
5.000
5.290
4.940
5.210
137,648
+0.11(+2.16%)
Apr 30, 2009
5.040
5.120
4.990
5.100
271,564
+0.11(+2.20%)
Apr 29, 2009
4.970
5.140
4.940
4.990
139,248
+0.02(+0.40%)
Apr 28, 2009
4.920
5.010
4.870
4.970
87,281
-0.05(-1.00%)
Apr 27, 2009
4.990
5.040
4.890
5.020
119,785
-0.08(-1.57%)
Apr 24, 2009
5.030
5.150
4.980
5.100
148,519
+0.07(+1.39%)
Apr 23, 2009
5.020
5.090
4.920
5.030
128,105
-0.02(-0.40%)
Apr 22, 2009
4.950
5.200
4.910
5.050
116,700
+0.05(+1.00%)
Apr 21, 2009
4.900
5.060
4.830
5.000
206,224
+0.13(+2.67%)
Apr 20, 2009
4.940
4.970
4.830
4.870
144,090
-0.19(-3.75%)
Apr 17, 2009
4.970
5.300
4.963
5.060
489,772
+0.06(+1.30%)
Apr 16, 2009
4.910
5.050
4.910
4.995
197,630
+0.08(+1.63%)
Apr 15, 2009
4.900
4.990
4.770
4.915
151,486
-0.04(-0.71%)
Apr 14, 2009
4.810
4.980
4.750
4.950
174,044
+0.06(+1.23%)
Apr 13, 2009
4.800
4.930
4.700
4.890
143,729
+0.09(+1.87%)
Apr 09, 2009
4.790
4.900
4.670
4.800
216,869
+0.14(+3.00%)
Apr 08, 2009
4.660
4.750
4.570
4.660
118,055
+0.05(+1.08%)
Apr 07, 2009
4.720
4.720
4.550
4.610
73,084
-0.20(-4.16%)
Apr 06, 2009
4.560
4.840
4.550
4.810
169,126
+0.26(+5.71%)
Apr 03, 2009
4.600
4.600
4.450
4.550
165,096
+0.00(+0.00%)
Apr 02, 2009
4.620
4.630
4.440
4.550
266,580
+0.05(+1.11%)
Apr 01, 2009
4.380
4.520
4.350
4.500
203,707
+0.25(+5.88%)
Mar 31, 2009
4.310
4.310
4.200
4.250
313,906
+0.07(+1.67%)
Mar 30, 2009
4.500
4.540
3.900
4.180
534,954
-0.82(-16.40%)
Mar 26, 2009
4.960
5.100
4.910
5.000
219,063
+0.14(+2.88%)
Mar 25, 2009
4.840
5.050
4.740
4.860
181,332
+0.02(+0.41%)
Mar 24, 2009
4.820
4.860
4.765
4.840
53,145
+0.01(+0.21%)
Mar 23, 2009
4.784
4.860
4.720
4.830
251,076
+0.25(+5.46%)
Mar 20, 2009
4.710
4.820
4.520
4.580
62,877
-0.21(-4.38%)
Mar 19, 2009
4.770
4.810
4.630
4.790
54,099
+0.04(+0.84%)
Mar 18, 2009
4.690
4.760
4.580
4.750
84,132
+0.06(+1.28%)
Mar 17, 2009
4.580
4.690
4.560
4.690
55,005
+0.08(+1.74%)
Mar 16, 2009
4.650
4.770
4.560
4.610
46,196
-0.09(-1.91%)
Mar 13, 2009
4.750
4.770
4.550
4.700
75,475
-0.05(-1.05%)
Mar 12, 2009
4.480
4.780
4.437
4.750
53,893
+0.20(+4.40%)
Mar 11, 2009
4.450
4.650
4.400
4.550
59,401
+0.09(+2.02%)
Mar 10, 2009
4.270
4.510
4.255
4.460
91,383
+0.25(+5.94%)
Mar 09, 2009
4.210
4.340
4.170
4.210
116,820
-0.08(-1.86%)
Mar 06, 2009
4.380
4.380
4.180
4.290
172,421
-0.09(-2.05%)
Mar 05, 2009
4.500
4.530
4.320
4.380
210,426
-0.21(-4.58%)
Mar 04, 2009
4.550
4.700
4.500
4.590
175,703
+0.10(+2.23%)
Mar 02, 2009
4.510
4.560
4.460
4.490
171,219
-0.17(-3.65%)
Feb 27, 2009
4.480
4.670
4.480
4.660
105,807
+0.03(+0.65%)
Feb 26, 2009
4.750
4.940
4.490
4.630
149,159
-0.13(-2.73%)
Feb 25, 2009
4.780
4.920
4.710
4.760
118,103
-0.09(-1.86%)
Feb 24, 2009
4.560
4.850
4.510
4.850
126,444
+0.24(+5.21%)
Feb 23, 2009
4.720
4.800
4.460
4.610
281,543
-0.13(-2.74%)
Feb 20, 2009
4.860
4.860
4.710
4.740
218,855
-0.14(-2.87%)
Feb 19, 2009
4.980
5.040
4.800
4.880
127,035
-0.10(-2.01%)
Feb 18, 2009
4.980
5.200
4.920
4.980
262,134
+0.03(+0.61%)
Feb 17, 2009
4.960
5.000
4.900
4.950
148,701
-0.19(-3.70%)
Feb 13, 2009
5.000
5.260
5.000
5.140
282,933
+0.20(+4.05%)
Feb 12, 2009
4.820
5.040
4.810
4.940
173,495
+0.02(+0.41%)
Feb 11, 2009
5.000
5.000
4.850
4.920
140,812
-0.06(-1.20%)
Feb 10, 2009
5.100
5.140
4.910
4.980
179,180
-0.14(-2.73%)
Feb 09, 2009
5.010
5.250
4.940
5.120
172,395
+0.05(+0.99%)
Feb 06, 2009
5.050
5.150
4.920
5.070
138,787
-0.03(-0.59%)
Feb 05, 2009
5.140
5.140
4.750
5.100
272,694
+0.16(+3.24%)
Feb 04, 2009
5.280
5.300
4.890
4.940
508,048
-0.61(-10.99%)
Feb 03, 2009
5.350
5.680
5.320
5.550
182,791
+0.20(+3.74%)
Feb 02, 2009
5.640
5.640
5.260
5.350
170,027
-0.29(-5.14%)
Jan 30, 2009
5.610
5.680
5.460
5.640
63,239
+0.03(+0.53%)
Jan 29, 2009
5.680
5.770
5.600
5.610
67,966
-0.14(-2.43%)
Jan 28, 2009
5.700
5.750
5.480
5.750
170,715
+0.16(+2.86%)
Jan 27, 2009
5.650
5.740
5.590
5.590
117,967
+0.03(+0.54%)
Jan 26, 2009
5.440
5.645
5.440
5.560
72,397
+0.08(+1.46%)
Jan 23, 2009
5.300
5.520
5.300
5.480
90,555
+0.02(+0.37%)
Jan 22, 2009
5.430
5.500
5.300
5.460
82,738
-0.03(-0.55%)
Jan 21, 2009
5.250
5.500
5.156
5.490
159,186
+0.24(+4.57%)
Jan 20, 2009
5.370
5.450
5.230
5.250
168,128
-0.10(-1.87%)
Jan 16, 2009
5.300
5.410
5.110
5.350
117,617
+0.13(+2.49%)
Jan 15, 2009
4.910
5.250
4.760
5.220
230,660
+0.12(+2.35%)
Jan 14, 2009
5.240
5.280
5.040
5.100
103,898
-0.24(-4.40%)
Jan 13, 2009
5.340
5.440
5.280
5.335
78,178
+0.04(+0.85%)
Jan 12, 2009
5.620
5.620
5.210
5.290
113,970
-0.11(-2.04%)
Jan 09, 2009
5.440
5.550
5.400
5.400
77,941
-0.09(-1.64%)
Jan 08, 2009
5.400
5.500
5.220
5.490
112,973
-0.05(-0.90%)
Jan 07, 2009
5.710
5.750
5.500
5.540
125,179
-0.26(-4.48%)
Jan 06, 2009
5.700
5.830
5.520
5.800
172,176
+0.30(+5.45%)
Jan 05, 2009
5.480
5.590
5.370
5.500
211,678
-0.06(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.