Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.620
+0.030 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.820
7.940
7.660
7.700
136,172
-0.04(-0.52%)
Dec 29, 2011
7.770
7.860
7.551
7.740
144,167
-0.01(-0.13%)
Dec 28, 2011
7.900
7.900
7.700
7.750
136,956
-0.14(-1.77%)
Dec 27, 2011
8.110
8.110
7.861
7.890
79,593
-0.28(-3.43%)
Dec 23, 2011
8.130
8.170
8.040
8.170
121,942
+0.20(+2.51%)
Dec 21, 2011
8.030
8.060
7.880
7.970
75,086
-0.15(-1.85%)
Dec 20, 2011
8.000
8.210
7.920
8.120
123,432
+0.19(+2.40%)
Dec 19, 2011
8.070
8.090
7.850
7.930
69,847
-0.11(-1.37%)
Dec 16, 2011
8.100
8.190
7.943
8.040
53,750
-0.02(-0.25%)
Dec 15, 2011
7.890
8.150
7.690
8.060
93,546
+0.25(+3.20%)
Dec 14, 2011
7.780
7.860
7.720
7.810
59,065
-0.03(-0.38%)
Dec 13, 2011
8.070
8.101
7.690
7.840
134,124
-0.18(-2.24%)
Dec 12, 2011
8.000
8.160
7.950
8.020
82,356
-0.09(-1.11%)
Dec 09, 2011
8.030
8.160
7.960
8.110
95,507
+0.09(+1.12%)
Dec 08, 2011
8.110
8.280
7.930
8.020
147,021
-0.14(-1.72%)
Dec 07, 2011
8.090
8.380
7.950
8.160
151,319
-0.02(-0.24%)
Dec 06, 2011
8.270
8.310
8.160
8.180
109,155
-0.12(-1.45%)
Dec 05, 2011
8.480
8.490
8.160
8.300
128,361
-0.04(-0.48%)
Dec 02, 2011
8.040
8.520
8.040
8.340
364,728
+0.37(+4.64%)
Dec 01, 2011
8.000
8.210
7.940
7.970
107,625
-0.03(-0.38%)
Nov 30, 2011
7.810
8.060
7.810
8.000
146,633
+0.36(+4.64%)
Nov 29, 2011
7.540
7.690
7.330
7.645
155,233
+0.11(+1.53%)
Nov 28, 2011
7.510
7.800
7.440
7.530
203,150
+0.26(+3.58%)
Nov 25, 2011
7.450
7.490
7.250
7.270
65,169
-0.23(-3.07%)
Nov 23, 2011
7.610
7.640
7.400
7.500
161,204
-0.20(-2.60%)
Nov 22, 2011
7.630
7.790
7.470
7.700
203,329
+0.06(+0.79%)
Nov 21, 2011
7.680
7.680
7.320
7.640
187,469
-0.23(-2.92%)
Nov 18, 2011
7.960
8.010
7.840
7.870
114,531
-0.07(-0.88%)
Nov 17, 2011
8.100
8.100
7.720
7.940
265,947
-0.17(-2.10%)
Nov 16, 2011
8.050
8.190
7.960
8.110
235,987
+0.11(+1.37%)
Nov 15, 2011
8.020
8.090
7.880
8.000
454,843
-0.12(-1.48%)
Nov 14, 2011
8.120
8.200
8.040
8.120
178,042
-0.01(-0.12%)
Nov 11, 2011
8.070
8.220
8.070
8.130
243,951
+0.17(+2.14%)
Nov 10, 2011
8.400
8.480
7.910
7.960
289,596
-0.34(-4.10%)
Nov 09, 2011
8.140
8.430
8.060
8.300
412,313
-0.03(-0.36%)
Nov 08, 2011
8.710
8.710
8.170
8.330
630,881
-0.24(-2.80%)
Nov 07, 2011
10.28
10.28
8.110
8.570
829,954
-1.78(-17.20%)
Nov 04, 2011
10.61
10.71
10.21
10.35
184,956
-0.38(-3.54%)
Nov 03, 2011
10.83
10.83
10.57
10.73
99,871
+0.05(+0.47%)
Nov 02, 2011
10.22
10.74
10.22
10.68
223,840
+0.58(+5.74%)
Nov 01, 2011
9.650
10.16
9.570
10.10
236,348
+0.01(+0.10%)
Oct 31, 2011
10.21
10.33
10.03
10.09
167,195
-0.35(-3.35%)
Oct 28, 2011
10.05
10.50
10.05
10.44
178,766
+0.37(+3.67%)
Oct 27, 2011
9.990
10.17
9.850
10.07
119,166
+0.50(+5.22%)
Oct 26, 2011
9.820
9.820
9.470
9.570
170,778
-0.07(-0.73%)
Oct 25, 2011
9.850
9.900
9.590
9.640
204,118
-0.27(-2.72%)
Oct 24, 2011
9.980
10.25
9.900
9.910
321,020
+0.01(+0.10%)
Oct 21, 2011
9.770
9.920
9.650
9.900
185,777
+0.29(+3.02%)
Oct 20, 2011
9.760
9.760
9.410
9.610
72,140
-0.18(-1.84%)
Oct 19, 2011
10.25
10.25
9.690
9.790
150,028
-0.54(-5.23%)
Oct 18, 2011
10.31
10.36
10.18
10.33
72,181
+0.15(+1.47%)
Oct 17, 2011
10.54
10.63
10.18
10.18
96,594
-0.36(-3.42%)
Oct 14, 2011
10.31
10.65
10.25
10.54
104,524
+0.33(+3.23%)
Oct 13, 2011
10.00
10.25
10.00
10.21
121,095
+0.10(+0.99%)
Oct 12, 2011
10.32
10.38
10.02
10.11
129,129
-0.10(-0.98%)
Oct 11, 2011
10.03
10.33
10.03
10.21
114,609
+0.07(+0.69%)
Oct 10, 2011
9.990
10.19
9.900
10.14
85,379
+0.35(+3.58%)
Oct 07, 2011
10.02
10.02
9.670
9.790
25,152
-0.25(-2.49%)
Oct 06, 2011
9.840
10.15
9.800
10.04
105,813
+0.14(+1.41%)
Oct 05, 2011
10.02
10.02
9.700
9.900
136,098
-0.07(-0.70%)
Oct 04, 2011
9.210
10.00
9.210
9.970
252,549
+0.67(+7.20%)
Oct 03, 2011
9.400
9.592
9.180
9.300
138,047
-0.25(-2.62%)
Sep 30, 2011
9.490
9.820
9.420
9.550
192,499
-0.12(-1.24%)
Sep 29, 2011
9.890
9.910
9.400
9.670
56,676
+0.05(+0.52%)
Sep 28, 2011
10.12
10.12
9.570
9.620
58,288
-0.50(-4.94%)
Sep 27, 2011
9.990
10.39
9.980
10.12
159,591
+0.32(+3.27%)
Sep 26, 2011
9.840
9.840
9.530
9.800
89,909
+0.06(+0.62%)
Sep 23, 2011
9.680
9.930
9.430
9.740
76,522
+0.07(+0.72%)
Sep 22, 2011
9.630
9.900
9.500
9.670
151,292
-0.37(-3.69%)
Sep 21, 2011
10.21
10.31
10.02
10.04
142,507
-0.13(-1.28%)
Sep 20, 2011
10.15
10.22
10.08
10.17
163,011
+0.08(+0.79%)
Sep 19, 2011
10.07
10.20
9.870
10.09
88,155
-0.20(-1.94%)
Sep 16, 2011
10.50
10.50
10.21
10.29
261,438
-0.17(-1.63%)
Sep 15, 2011
10.40
10.54
10.33
10.46
91,912
+0.18(+1.75%)
Sep 14, 2011
10.17
10.40
10.04
10.28
89,057
+0.20(+1.98%)
Sep 13, 2011
9.800
10.08
9.800
10.08
91,901
+0.37(+3.81%)
Sep 12, 2011
9.440
9.840
9.440
9.710
80,482
+0.10(+1.04%)
Sep 09, 2011
9.700
9.850
9.460
9.610
156,465
-0.20(-2.04%)
Sep 08, 2011
9.880
9.990
9.770
9.810
166,905
-0.15(-1.51%)
Sep 07, 2011
9.690
10.24
9.690
9.960
547,123
+0.36(+3.75%)
Sep 06, 2011
9.370
9.630
9.310
9.600
374,324
-0.05(-0.52%)
Sep 02, 2011
9.630
9.680
9.450
9.650
201,388
-0.10(-1.03%)
Sep 01, 2011
9.760
9.980
9.670
9.750
250,113
+0.00(+0.00%)
Aug 31, 2011
10.09
10.29
9.700
9.750
313,882
-0.25(-2.50%)
Aug 30, 2011
10.15
10.15
9.901
10.00
282,092
-0.19(-1.86%)
Aug 29, 2011
9.950
10.28
9.950
10.19
233,097
+0.36(+3.66%)
Aug 26, 2011
9.660
9.930
9.549
9.830
241,139
+0.09(+0.92%)
Aug 25, 2011
10.29
10.29
9.720
9.740
126,183
-0.51(-4.98%)
Aug 24, 2011
10.24
10.45
10.16
10.25
1,005,255
+0.01(+0.10%)
Aug 23, 2011
9.960
10.30
9.790
10.24
184,675
+0.31(+3.12%)
Aug 22, 2011
10.12
10.18
9.690
9.930
257,909
+0.24(+2.48%)
Aug 19, 2011
9.700
9.830
9.540
9.690
247,710
-0.20(-2.02%)
Aug 18, 2011
10.20
10.29
9.800
9.890
137,007
-0.60(-5.72%)
Aug 17, 2011
10.50
10.61
10.29
10.49
86,635
+0.01(+0.10%)
Aug 16, 2011
10.54
10.76
10.31
10.48
117,925
-0.16(-1.50%)
Aug 15, 2011
10.15
10.66
10.15
10.64
145,648
+0.38(+3.75%)
Aug 12, 2011
10.45
10.63
10.11
10.26
239,948
-0.10(-1.01%)
Aug 11, 2011
9.870
10.47
9.870
10.36
134,347
+0.53(+5.39%)
Aug 10, 2011
9.530
10.18
9.530
9.830
367,247
-0.36(-3.53%)
Aug 09, 2011
9.690
10.20
9.070
10.19
378,135
+0.65(+6.81%)
Aug 08, 2011
10.01
10.30
9.400
9.540
471,750
-1.12(-10.51%)
Aug 05, 2011
11.13
11.13
10.29
10.66
311,924
-0.36(-3.27%)
Aug 04, 2011
11.77
11.77
10.91
11.02
157,994
-0.95(-7.94%)
Aug 03, 2011
11.78
12.00
11.57
11.97
102,458
+0.18(+1.53%)
Aug 02, 2011
12.10
12.21
11.71
11.79
121,099
-0.40(-3.28%)
Aug 01, 2011
12.65
12.65
11.88
12.19
167,999
-0.28(-2.25%)
Jul 29, 2011
12.80
12.89
12.40
12.47
119,608
-0.51(-3.93%)
Jul 28, 2011
12.69
13.19
12.50
12.98
116,540
+0.17(+1.33%)
Jul 27, 2011
13.10
13.10
12.64
12.81
194,756
-0.34(-2.59%)
Jul 26, 2011
13.20
13.44
12.98
13.15
128,709
-0.13(-0.98%)
Jul 25, 2011
13.51
13.65
13.18
13.28
189,099
-0.44(-3.21%)
Jul 22, 2011
13.64
13.76
13.57
13.72
124,414
+0.11(+0.81%)
Jul 21, 2011
13.54
13.71
13.28
13.61
296,179
+0.13(+0.96%)
Jul 20, 2011
13.41
13.58
13.24
13.48
125,452
+0.17(+1.28%)
Jul 19, 2011
12.97
13.39
12.97
13.31
278,519
+0.42(+3.26%)
Jul 18, 2011
12.85
12.99
12.50
12.89
166,449
-0.02(-0.15%)
Jul 15, 2011
13.10
13.11
12.83
12.91
148,591
-0.04(-0.31%)
Jul 14, 2011
13.23
13.29
12.81
12.95
231,339
-0.19(-1.45%)
Jul 13, 2011
12.69
13.35
12.62
13.14
407,954
+0.50(+3.96%)
Jul 12, 2011
12.47
12.87
12.47
12.64
316,108
+0.13(+1.04%)
Jul 11, 2011
12.29
12.73
12.16
12.51
210,872
-0.08(-0.64%)
Jul 08, 2011
12.52
12.59
12.25
12.59
59,812
-0.11(-0.87%)
Jul 07, 2011
12.53
12.96
12.53
12.70
195,994
+0.23(+1.84%)
Jul 06, 2011
11.98
12.50
11.91
12.47
139,987
+0.46(+3.83%)
Jul 05, 2011
12.02
12.08
11.87
12.01
82,917
-0.01(-0.08%)
Jul 01, 2011
11.89
12.15
11.65
12.02
97,961
+0.13(+1.09%)
Jun 30, 2011
11.22
12.00
11.20
11.89
310,110
+0.72(+6.45%)
Jun 29, 2011
11.25
11.25
11.09
11.17
76,697
-0.02(-0.18%)
Jun 28, 2011
11.11
11.24
11.11
11.19
48,741
+0.07(+0.63%)
Jun 27, 2011
11.05
11.20
10.90
11.12
108,842
+0.11(+1.00%)
Jun 24, 2011
11.31
11.39
11.00
11.01
117,059
-0.29(-2.57%)
Jun 23, 2011
11.20
11.36
11.00
11.30
132,024
-0.03(-0.26%)
Jun 22, 2011
11.25
11.54
11.25
11.33
103,817
+0.00(+0.00%)
Jun 21, 2011
11.03
11.34
11.03
11.33
55,851
+0.35(+3.19%)
Jun 20, 2011
10.95
11.05
10.80
10.98
112,830
-0.02(-0.18%)
Jun 17, 2011
11.01
11.09
10.91
11.00
172,135
+0.11(+1.01%)
Jun 16, 2011
10.52
10.95
10.40
10.89
401,772
+0.49(+4.71%)
Jun 15, 2011
10.28
10.55
10.28
10.40
181,390
+0.02(+0.14%)
Jun 14, 2011
10.26
10.48
10.26
10.38
124,495
+0.13(+1.32%)
Jun 13, 2011
10.17
10.37
10.13
10.25
236,356
+0.02(+0.20%)
Jun 10, 2011
10.18
10.36
10.12
10.23
103,958
+0.00(+0.00%)
Jun 09, 2011
10.24
10.36
10.20
10.23
158,066
-0.01(-0.10%)
Jun 08, 2011
10.42
10.42
10.13
10.24
75,416
-0.18(-1.73%)
Jun 07, 2011
10.56
10.61
10.41
10.42
41,348
-0.09(-0.86%)
Jun 06, 2011
10.69
10.72
10.48
10.51
120,164
-0.06(-0.57%)
Jun 03, 2011
10.60
10.74
10.50
10.57
111,282
+0.20(+1.93%)
May 24, 2011
10.33
10.50
10.16
10.37
162,911
+0.04(+0.39%)
May 23, 2011
10.38
10.45
10.13
10.33
214,792
-0.32(-3.00%)
May 20, 2011
10.77
10.79
10.62
10.65
68,469
-0.10(-0.93%)
May 19, 2011
10.85
10.97
10.60
10.75
110,123
-0.02(-0.19%)
May 18, 2011
10.63
10.84
10.53
10.77
163,727
+0.18(+1.70%)
May 17, 2011
10.85
10.85
10.36
10.59
186,543
-0.25(-2.31%)
May 16, 2011
11.48
11.65
10.75
10.84
612,940
-0.79(-6.79%)
May 13, 2011
11.71
11.95
11.60
11.63
101,336
-0.09(-0.77%)
May 12, 2011
11.69
11.78
11.50
11.72
90,355
-0.12(-1.01%)
May 11, 2011
12.02
12.10
11.77
11.84
76,390
-0.16(-1.33%)
May 10, 2011
11.85
12.14
11.75
12.00
115,659
+0.17(+1.44%)
May 09, 2011
11.75
11.92
11.70
11.83
62,409
+0.14(+1.20%)
May 06, 2011
11.92
11.92
11.65
11.69
49,382
-0.07(-0.60%)
May 05, 2011
11.79
11.91
11.60
11.76
90,346
-0.14(-1.18%)
May 04, 2011
11.98
11.98
11.76
11.90
86,563
-0.08(-0.67%)
May 03, 2011
12.19
12.19
11.88
11.98
163,453
-0.27(-2.20%)
May 02, 2011
12.21
12.68
12.18
12.25
160,111
-0.40(-3.16%)
Apr 29, 2011
12.56
12.68
12.45
12.65
394,544
+0.09(+0.72%)
Apr 28, 2011
12.50
12.71
12.47
12.56
583,257
+0.06(+0.48%)
Apr 27, 2011
12.45
12.50
12.38
12.50
205,731
+0.07(+0.56%)
Apr 26, 2011
12.59
12.59
12.38
12.43
116,890
-0.13(-1.04%)
Apr 25, 2011
12.42
12.64
12.32
12.56
168,437
+0.32(+2.61%)
Apr 21, 2011
12.24
12.36
12.11
12.24
175,615
+0.19(+1.58%)
Apr 20, 2011
11.81
12.08
11.78
12.05
153,420
+0.46(+3.97%)
Apr 19, 2011
11.45
11.65
11.37
11.59
121,522
+0.17(+1.49%)
Apr 18, 2011
11.55
11.55
11.28
11.42
133,894
-0.14(-1.21%)
Apr 15, 2011
11.46
11.62
11.39
11.56
157,988
+0.09(+0.78%)
Apr 14, 2011
11.37
11.54
11.37
11.47
137,413
+0.03(+0.26%)
Apr 13, 2011
11.56
11.69
11.37
11.44
156,913
+0.01(+0.09%)
Apr 12, 2011
11.69
11.69
11.30
11.43
141,033
-0.31(-2.64%)
Apr 11, 2011
11.94
12.07
11.62
11.74
116,540
-0.05(-0.42%)
Apr 08, 2011
11.86
11.91
11.63
11.79
99,735
-0.01(-0.08%)
Apr 07, 2011
11.79
11.92
11.71
11.80
203,814
+0.11(+0.94%)
Apr 06, 2011
11.45
11.78
11.45
11.69
191,556
+0.29(+2.54%)
Apr 05, 2011
11.44
11.44
11.28
11.40
385,352
-0.22(-1.89%)
Apr 04, 2011
11.92
11.98
11.60
11.62
217,095
-0.29(-2.43%)
Apr 01, 2011
12.14
12.17
11.91
11.91
157,468
-0.17(-1.41%)
Mar 31, 2011
11.98
12.29
11.79
12.08
707,029
+0.59(+5.13%)
Mar 30, 2011
11.49
11.50
11.24
11.49
158,185
+0.32(+2.86%)
Mar 29, 2011
10.99
11.20
10.98
11.17
135,617
+0.16(+1.45%)
Mar 28, 2011
11.05
11.09
10.94
11.01
136,159
+0.09(+0.82%)
Mar 25, 2011
10.88
11.01
10.79
10.92
256,140
+0.09(+0.83%)
Mar 24, 2011
10.74
10.90
10.66
10.83
483,004
+0.14(+1.31%)
Mar 23, 2011
10.86
10.89
10.63
10.69
831,683
-0.25(-2.29%)
Mar 22, 2011
11.09
11.11
10.90
10.94
146,713
-0.11(-1.00%)
Mar 21, 2011
11.16
11.38
11.01
11.05
135,206
+0.00(+0.00%)
Mar 18, 2011
11.19
11.19
10.99
11.05
137,811
+0.04(+0.36%)
Mar 17, 2011
11.35
11.42
11.00
11.01
72,624
-0.07(-0.63%)
Mar 16, 2011
11.26
11.35
10.97
11.08
149,976
-0.07(-0.63%)
Mar 15, 2011
10.55
11.26
10.50
11.15
220,111
+0.11(+1.00%)
Mar 14, 2011
11.12
11.20
10.92
11.04
170,802
-0.31(-2.73%)
Mar 11, 2011
11.07
11.40
10.92
11.35
206,513
+0.25(+2.25%)
Mar 10, 2011
11.92
11.92
11.02
11.10
514,340
-0.86(-7.19%)
Mar 09, 2011
11.98
12.30
11.93
11.96
275,955
-0.15(-1.24%)
Mar 08, 2011
11.99
12.19
11.92
12.11
144,359
+0.09(+0.75%)
Mar 07, 2011
12.45
12.45
11.98
12.02
197,355
-0.48(-3.84%)
Mar 04, 2011
12.42
12.50
12.14
12.50
184,883
+0.03(+0.24%)
Mar 03, 2011
12.38
12.61
12.36
12.47
407,758
+0.23(+1.88%)
Mar 02, 2011
12.07
12.31
11.81
12.24
157,519
+0.08(+0.66%)
Mar 01, 2011
12.41
12.50
12.11
12.16
189,267
-0.27(-2.17%)
Feb 28, 2011
12.50
12.65
12.35
12.43
224,957
-0.08(-0.64%)
Feb 25, 2011
12.17
12.56
12.17
12.51
174,395
+0.44(+3.65%)
Feb 24, 2011
11.59
12.10
11.51
12.07
294,884
+0.40(+3.43%)
Feb 23, 2011
12.10
12.14
11.36
11.67
466,239
-0.41(-3.39%)
Feb 22, 2011
12.50
12.58
12.04
12.08
345,173
-0.77(-5.99%)
Feb 18, 2011
12.98
13.12
12.56
12.85
292,119
-0.10(-0.77%)
Feb 17, 2011
13.31
13.38
12.94
12.95
319,876
-0.41(-3.07%)
Feb 16, 2011
13.45
13.50
13.26
13.36
167,287
+0.00(+0.00%)
Feb 15, 2011
13.55
13.55
13.28
13.36
286,976
-0.17(-1.26%)
Feb 14, 2011
13.16
13.54
13.16
13.53
285,984
+0.26(+1.96%)
Feb 11, 2011
12.86
13.34
12.77
13.27
318,028
+0.35(+2.71%)
Feb 10, 2011
12.70
12.98
12.57
12.92
179,874
-0.02(-0.15%)
Feb 09, 2011
12.81
13.04
12.70
12.94
281,744
+0.12(+0.94%)
Feb 08, 2011
12.55
12.87
12.48
12.82
225,574
+0.20(+1.58%)
Feb 07, 2011
12.72
12.80
12.52
12.62
401,585
+0.09(+0.72%)
Feb 04, 2011
12.41
12.77
12.37
12.53
398,914
+0.04(+0.32%)
Feb 03, 2011
12.62
12.83
12.45
12.49
351,623
-0.26(-2.04%)
Feb 02, 2011
12.86
12.93
12.59
12.75
347,112
-0.19(-1.47%)
Feb 01, 2011
12.33
12.99
12.30
12.94
433,943
+0.63(+5.12%)
Jan 31, 2011
12.98
13.06
12.15
12.31
1,096,295
-0.69(-5.31%)
Jan 28, 2011
13.05
13.10
12.92
13.00
759,492
-0.07(-0.54%)
Jan 27, 2011
13.10
13.19
12.96
13.07
243,819
-0.02(-0.15%)
Jan 26, 2011
13.22
13.29
13.01
13.09
306,610
-0.13(-0.98%)
Jan 25, 2011
13.52
13.52
12.96
13.22
201,901
-0.19(-1.42%)
Jan 24, 2011
13.06
13.47
12.90
13.41
356,856
+0.25(+1.90%)
Jan 21, 2011
13.23
13.44
12.91
13.16
588,636
-0.02(-0.15%)
Jan 20, 2011
14.24
14.31
12.99
13.18
1,288,558
-1.06(-7.44%)
Jan 19, 2011
13.70
14.34
13.23
14.24
982,091
+0.63(+4.63%)
Jan 18, 2011
13.63
14.00
13.49
13.61
291,978
+0.14(+1.04%)
Jan 14, 2011
13.70
13.80
13.27
13.47
361,990
+0.21(+1.58%)
Jan 13, 2011
13.39
13.50
13.20
13.26
181,439
-0.19(-1.41%)
Jan 12, 2011
13.15
13.48
13.02
13.45
219,285
+0.45(+3.46%)
Jan 11, 2011
13.13
13.31
12.94
13.00
202,638
-0.01(-0.08%)
Jan 10, 2011
13.04
13.07
12.92
13.01
190,134
+0.01(+0.08%)
Jan 07, 2011
13.18
13.20
12.97
13.00
134,944
-0.19(-1.44%)
Jan 06, 2011
12.95
13.30
12.90
13.19
312,739
+0.20(+1.50%)
Jan 05, 2011
13.37
13.48
12.98
12.99
287,806
-0.16(-1.18%)
Jan 04, 2011
13.47
13.60
12.95
13.15
257,544
-0.25(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.