Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
11.40
11.52
11.52
11.52
2,783
+0.08(+0.71%)
Dec 30, 2013
11.40
11.44
11.40
11.44
79
-0.04(-0.33%)
Dec 27, 2013
11.40
11.48
11.40
11.48
2,808
+0.02(+0.17%)
Dec 26, 2013
11.40
11.46
11.40
11.46
326
+0.39(+3.56%)
Dec 24, 2013
11.35
11.88
10.91
11.06
1,611
-0.52(-4.47%)
Dec 23, 2013
11.28
11.88
11.15
11.58
1,754
+0.33(+2.89%)
Dec 20, 2013
11.26
11.26
11.26
11.26
83
-0.14(-1.26%)
Dec 19, 2013
11.16
11.64
11.16
11.40
1,529
+0.00(+0.00%)
Dec 18, 2013
11.52
11.52
11.16
11.40
3,370
-0.05(-0.42%)
Dec 17, 2013
11.40
11.52
11.40
11.45
1,617
-0.07(-0.60%)
Dec 16, 2013
10.80
11.52
10.56
11.52
612
+0.24(+2.12%)
Dec 13, 2013
10.92
11.28
10.56
11.28
1,069
+0.84(+8.03%)
Dec 12, 2013
10.44
10.80
10.44
10.44
3,842
+0.00(+0.00%)
Dec 11, 2013
10.80
10.80
10.32
10.44
880
+0.12(+1.16%)
Dec 10, 2013
10.32
10.56
10.32
10.32
2,310
-0.00(-0.02%)
Dec 09, 2013
10.44
10.56
10.32
10.32
944
-0.24(-2.26%)
Dec 06, 2013
10.56
10.80
10.56
10.56
0
+0.12(+1.14%)
Dec 05, 2013
10.68
11.04
10.34
10.44
0
-0.60(-5.41%)
Dec 04, 2013
10.56
11.16
10.54
11.04
0
+0.36(+3.37%)
Dec 03, 2013
10.78
10.80
10.68
10.68
0
+0.36(+3.49%)
Dec 02, 2013
9.960
10.32
9.935
10.32
0
+0.72(+7.50%)
Nov 29, 2013
10.80
10.80
9.312
9.600
0
-0.60(-5.89%)
Nov 27, 2013
10.08
10.20
10.08
10.20
0
-0.02(-0.23%)
Nov 26, 2013
10.20
10.68
7.808
10.23
0
-0.24(-2.29%)
Nov 25, 2013
11.40
11.40
10.20
10.47
0
-0.93(-8.20%)
Nov 22, 2013
11.28
11.85
11.16
11.40
0
-0.36(-3.06%)
Nov 21, 2013
12.01
12.36
11.76
11.76
0
-0.48(-3.92%)
Nov 20, 2013
12.00
12.62
12.00
12.24
0
+0.00(+0.00%)
Nov 19, 2013
12.72
13.08
12.00
12.24
0
-0.84(-6.42%)
Nov 18, 2013
13.56
13.68
12.96
13.08
0
+0.12(+0.93%)
Nov 15, 2013
14.40
14.52
12.60
12.96
0
-1.20(-8.47%)
Nov 14, 2013
13.44
14.28
13.44
14.16
0
+1.56(+12.38%)
Nov 12, 2013
13.08
13.20
12.60
12.60
0
-0.48(-3.66%)
Nov 11, 2013
12.72
13.20
12.72
13.08
0
+0.36(+2.81%)
Nov 08, 2013
12.60
13.72
12.00
12.72
0
-0.01(-0.08%)
Nov 07, 2013
13.92
14.76
12.60
12.73
0
-1.19(-8.53%)
Nov 06, 2013
11.88
15.84
11.76
13.92
0
+2.04(+17.17%)
Nov 05, 2013
11.28
11.88
11.16
11.88
0
+0.48(+4.21%)
Nov 04, 2013
11.88
11.88
11.28
11.40
0
-0.48(-4.04%)
Nov 01, 2013
11.76
12.00
11.52
11.88
0
+0.12(+1.02%)
Oct 31, 2013
12.12
12.12
11.64
11.76
0
-0.24(-2.00%)
Oct 30, 2013
12.60
12.60
11.76
12.00
0
-0.36(-2.91%)
Oct 29, 2013
11.52
12.60
11.52
12.36
0
+0.55(+4.66%)
Oct 28, 2013
12.48
12.51
11.16
11.81
0
-0.67(-5.37%)
Oct 25, 2013
13.08
14.16
12.12
12.48
0
+0.00(+0.00%)
Oct 24, 2013
12.60
13.08
11.04
12.48
0
-0.48(-3.70%)
Oct 23, 2013
14.28
14.28
12.24
12.96
0
-1.32(-9.24%)
Oct 22, 2013
14.76
14.88
13.44
14.28
0
-1.08(-7.03%)
Oct 21, 2013
18.84
19.92
13.92
15.36
55,312
-3.12(-16.88%)
Oct 18, 2013
13.68
23.88
12.73
18.48
157,073
+6.12(+49.51%)
Oct 17, 2013
10.32
13.08
10.32
12.36
20,366
+2.16(+21.18%)
Oct 16, 2013
10.54
11.40
9.840
10.20
0
+0.13(+1.31%)
Oct 15, 2013
10.08
10.08
9.720
10.07
0
-0.01(-0.12%)
Oct 14, 2013
9.960
10.32
9.244
10.08
0
+0.12(+1.19%)
Oct 11, 2013
9.960
10.56
9.120
9.961
0
+0.72(+7.81%)
Oct 10, 2013
10.44
10.44
9.240
9.240
0
-0.14(-1.53%)
Oct 09, 2013
9.990
9.990
9.169
9.384
0
-1.19(-11.24%)
Oct 08, 2013
10.36
10.57
8.992
10.57
0
-0.00(-0.02%)
Oct 07, 2013
9.840
10.68
9.360
10.57
0
+0.25(+2.47%)
Oct 04, 2013
11.04
11.04
8.664
10.32
0
-0.72(-6.52%)
Oct 03, 2013
11.40
11.64
10.68
11.04
0
+0.36(+3.37%)
Oct 02, 2013
9.240
11.99
9.240
10.68
0
+1.56(+17.11%)
Oct 01, 2013
8.400
9.696
8.400
9.120
0
+1.92(+26.67%)
Sep 27, 2013
6.720
7.739
6.720
7.200
0
+1.08(+17.62%)
Sep 26, 2013
6.360
6.720
6.120
6.121
0
-0.42(-6.44%)
Sep 25, 2013
6.720
6.719
6.240
6.542
0
-0.18(-2.63%)
Sep 24, 2013
6.719
6.719
6.719
6.719
0
+0.48(+7.67%)
Sep 23, 2013
6.240
6.240
6.000
6.240
0
+0.12(+1.96%)
Sep 20, 2013
6.120
6.120
6.120
6.120
0
-0.43(-6.59%)
Sep 19, 2013
6.600
6.692
6.552
6.552
0
+0.07(+1.13%)
Sep 18, 2013
6.360
6.479
5.760
6.479
0
+0.00(+0.00%)
Sep 17, 2013
6.121
6.479
6.121
6.479
0
+0.40(+6.62%)
Sep 16, 2013
6.001
6.077
6.000
6.077
0
+0.08(+1.26%)
Sep 13, 2013
6.001
6.001
6.001
6.001
0
-0.12(-1.94%)
Sep 12, 2013
6.600
6.716
6.120
6.120
0
-0.60(-8.93%)
Sep 11, 2013
6.358
6.720
6.358
6.720
0
+0.13(+1.93%)
Sep 10, 2013
6.840
6.840
5.586
6.593
0
-0.01(-0.11%)
Sep 06, 2013
6.600
6.600
6.600
6.600
100
+0.12(+1.85%)
Sep 05, 2013
6.360
6.480
6.360
6.480
0
+0.36(+5.82%)
Sep 04, 2013
6.360
6.360
6.124
6.124
0
-0.24(-3.72%)
Sep 03, 2013
6.360
6.360
6.360
6.360
0
+0.24(+3.88%)
Aug 30, 2013
6.360
6.360
6.122
6.122
0
+0.12(+2.04%)
Aug 29, 2013
6.000
6.180
6.000
6.000
0
-0.60(-9.09%)
Aug 28, 2013
6.360
6.600
6.360
6.600
0
+0.24(+3.77%)
Aug 27, 2013
6.719
6.719
6.360
6.360
0
-0.36(-5.36%)
Aug 23, 2013
6.720
6.720
6.720
6.720
0
+0.72(+12.00%)
Aug 22, 2013
6.839
6.840
6.000
6.000
0
-0.72(-10.70%)
Aug 21, 2013
6.240
6.719
6.239
6.719
0
-0.12(-1.77%)
Aug 20, 2013
6.841
6.841
6.840
6.840
0
+0.00(+0.00%)
Aug 19, 2013
6.721
6.840
6.721
6.840
0
-0.12(-1.71%)
Aug 16, 2013
6.359
7.320
6.359
6.959
0
+0.96(+15.98%)
Aug 15, 2013
6.727
6.727
6.000
6.000
137
-0.01(-0.20%)
Aug 14, 2013
6.134
6.298
6.000
6.012
0
-0.12(-1.98%)
Aug 13, 2013
6.719
6.719
6.133
6.133
34
-0.71(-10.33%)
Aug 12, 2013
6.720
6.840
6.720
6.840
164
+0.24(+3.64%)
Aug 09, 2013
6.660
6.720
6.599
6.600
1,704
-0.12(-1.79%)
Aug 08, 2013
6.720
6.720
6.720
6.720
250
+0.12(+1.82%)
Aug 06, 2013
6.120
6.600
6.600
6.600
2,266
+0.60(+10.00%)
Aug 05, 2013
6.601
6.623
5.765
6.000
3,911
-0.69(-10.36%)
Aug 02, 2013
6.694
6.694
6.694
6.694
8
+0.10(+1.53%)
Aug 01, 2013
6.360
7.188
6.360
6.593
437
+0.22(+3.47%)
Jul 31, 2013
6.864
6.864
6.360
6.372
0
-0.23(-3.45%)
Jul 30, 2013
6.481
6.614
6.360
6.600
0
-0.06(-0.90%)
Jul 29, 2013
6.721
6.721
6.660
6.660
0
-0.07(-1.07%)
Jul 26, 2013
7.200
7.200
6.600
6.732
0
-0.23(-3.28%)
Jul 25, 2013
7.199
7.200
6.600
6.960
0
-0.24(-3.33%)
Jul 23, 2013
7.200
7.200
7.200
7.200
0
+0.11(+1.54%)
Jul 22, 2013
8.520
8.520
6.720
7.091
0
-2.15(-23.26%)
Jul 19, 2013
7.080
9.240
6.720
9.240
866
+1.68(+22.18%)
Jul 18, 2013
7.680
7.788
7.562
7.562
0
+0.84(+12.54%)
Jul 17, 2013
6.360
7.202
6.360
6.720
1,035
+0.47(+7.53%)
Jul 16, 2013
6.994
6.994
6.250
6.250
0
-1.19(-15.99%)
Jul 15, 2013
7.531
7.799
7.236
7.439
0
+0.24(+3.32%)
Jul 11, 2013
7.200
7.200
7.200
7.200
975
-0.06(-0.81%)
Jul 10, 2013
7.200
7.380
7.200
7.259
0
+0.42(+6.12%)
Jul 09, 2013
8.280
8.280
6.840
6.840
0
-0.84(-10.94%)
Jul 08, 2013
6.508
7.680
6.360
7.680
0
+1.08(+16.36%)
Jul 05, 2013
6.960
6.960
6.600
6.600
0
-0.60(-8.33%)
Jul 03, 2013
7.200
8.136
7.200
7.200
0
+0.34(+4.90%)
Jul 01, 2013
6.720
6.864
6.864
6.864
516
+0.14(+2.14%)
Jun 28, 2013
6.960
7.200
6.719
6.720
800
+0.12(+1.82%)
Jun 26, 2013
6.720
6.720
6.600
6.600
0
+0.00(+0.00%)
Jun 25, 2013
6.601
7.428
6.600
6.600
0
-0.36(-5.17%)
Jun 24, 2013
7.320
7.344
6.960
6.960
0
-0.36(-4.92%)
Jun 21, 2013
7.320
7.320
7.320
7.320
254
-0.24(-3.16%)
Jun 20, 2013
7.559
7.559
7.559
7.559
0
+0.36(+4.98%)
Jun 19, 2013
7.320
7.452
7.200
7.200
0
-0.59(-7.55%)
Jun 18, 2013
7.680
7.788
7.680
7.788
0
+0.00(+0.02%)
Jun 17, 2013
7.800
7.800
7.668
7.787
0
+0.47(+6.38%)
Jun 14, 2013
7.320
7.320
7.320
7.320
0
-0.00(-0.02%)
Jun 13, 2013
7.681
7.681
7.320
7.321
3,941
+0.00(+0.02%)
Jun 12, 2013
7.920
7.920
7.320
7.320
1,087
-0.54(-6.87%)
Jun 11, 2013
7.908
7.926
7.416
7.860
700
+0.30(+3.97%)
Jun 10, 2013
7.212
7.560
7.212
7.560
0
-0.00(-0.02%)
Jun 07, 2013
7.800
7.800
7.561
7.561
0
-0.24(-3.06%)
Jun 06, 2013
8.400
8.400
7.680
7.800
0
+0.54(+7.42%)
Jun 05, 2013
7.440
7.440
7.200
7.261
0
-0.65(-8.17%)
Jun 04, 2013
7.680
7.907
7.680
7.907
0
+0.47(+6.27%)
Jun 03, 2013
7.200
7.680
7.200
7.440
1,175
+0.12(+1.62%)
May 31, 2013
7.560
7.560
7.321
7.321
316
-0.21(-2.73%)
May 30, 2013
7.560
7.560
7.224
7.526
0
-0.40(-5.04%)
May 29, 2013
7.440
7.926
7.224
7.926
250
+0.25(+3.20%)
May 28, 2013
7.200
7.680
7.200
7.680
2,068
+0.35(+4.75%)
May 24, 2013
7.440
7.440
7.200
7.332
0
-0.62(-7.83%)
May 23, 2013
7.440
8.160
7.440
7.955
0
-0.13(-1.65%)
May 22, 2013
7.668
8.088
7.320
8.088
0
-0.07(-0.88%)
May 21, 2013
8.161
8.161
7.200
8.160
0
+0.12(+1.49%)
May 20, 2013
7.680
8.136
7.560
8.040
0
+0.24(+3.08%)
May 17, 2013
7.560
8.204
7.560
7.800
0
-0.19(-2.40%)
May 16, 2013
9.000
9.000
7.320
7.992
4,180
-1.25(-13.52%)
May 15, 2013
8.306
10.20
8.280
9.241
0
+1.08(+13.25%)
May 13, 2013
7.920
8.160
7.824
8.160
0
+0.00(+0.00%)
May 10, 2013
8.281
8.520
8.160
8.160
0
-0.00(-0.01%)
May 09, 2013
8.280
8.280
8.161
8.161
0
-0.77(-8.64%)
May 07, 2013
8.880
8.933
8.933
8.933
1,233
+0.05(+0.59%)
May 06, 2013
8.160
9.000
7.927
8.880
0
+0.72(+8.84%)
May 03, 2013
8.159
8.159
8.159
8.159
0
+0.12(+1.46%)
May 02, 2013
7.926
8.160
7.926
8.041
0
+0.11(+1.39%)
May 01, 2013
7.932
7.943
7.931
7.931
0
+0.00(+0.06%)
Apr 30, 2013
7.920
7.926
7.920
7.926
0
+0.10(+1.30%)
Apr 29, 2013
8.400
8.400
7.824
7.824
362
-0.45(-5.49%)
Apr 26, 2013
8.160
8.340
7.680
8.279
1,166
-0.00(-0.01%)
Apr 25, 2013
8.040
9.000
7.320
8.280
1,019
+0.00(+0.01%)
Apr 24, 2013
8.520
8.520
7.920
8.279
0
-0.24(-2.82%)
Apr 23, 2013
8.400
9.107
8.400
8.519
619
+0.36(+4.41%)
Apr 22, 2013
8.160
8.382
7.920
8.159
1,770
-0.36(-4.24%)
Apr 18, 2013
8.520
8.520
8.520
8.520
0
-0.46(-5.08%)
Apr 17, 2013
9.120
9.576
8.400
8.976
947
-0.26(-2.86%)
Apr 16, 2013
9.840
9.840
9.120
9.240
342
+0.12(+1.32%)
Apr 15, 2013
10.32
10.56
8.082
9.120
2,046
-1.44(-13.65%)
Apr 12, 2013
11.04
11.16
10.56
10.56
670
-0.60(-5.36%)
Apr 11, 2013
11.16
11.16
10.68
11.16
341
+0.60(+5.66%)
Apr 10, 2013
10.68
10.90
10.56
10.56
235
-1.26(-10.65%)
Apr 09, 2013
11.88
11.88
10.60
11.82
203
+0.42(+3.68%)
Apr 08, 2013
11.52
11.52
10.56
11.40
295
-0.48(-4.04%)
Apr 04, 2013
11.40
11.88
11.88
11.88
233
-0.12(-1.00%)
Apr 03, 2013
11.28
12.00
11.28
12.00
275
+0.36(+3.08%)
Apr 02, 2013
11.88
12.00
11.64
11.64
372
-0.24(-2.01%)
Apr 01, 2013
11.88
12.12
11.28
11.88
566
-0.94(-7.30%)
Mar 26, 2013
11.88
12.82
12.82
12.82
116
+0.94(+7.88%)
Mar 25, 2013
12.72
12.96
11.40
11.88
1,266
-0.96(-7.48%)
Mar 21, 2013
12.96
12.84
12.84
12.84
291
-0.12(-0.93%)
Mar 20, 2013
12.60
12.96
12.48
12.96
245
+0.12(+0.93%)
Mar 19, 2013
13.32
13.32
11.40
12.84
699
-0.60(-4.46%)
Mar 18, 2013
12.00
13.68
11.20
13.44
18,276
+0.60(+4.67%)
Mar 15, 2013
10.41
13.80
10.20
12.84
3,948
+2.88(+28.92%)
Mar 12, 2013
9.360
9.960
9.960
9.960
166
-0.06(-0.56%)
Mar 11, 2013
9.601
10.20
9.282
10.02
770
+0.30(+3.04%)
Mar 08, 2013
10.20
10.20
9.721
9.721
44
+0.06(+0.63%)
Mar 07, 2013
10.08
10.08
9.660
9.660
158
-0.90(-8.52%)
Mar 06, 2013
9.989
10.68
9.601
10.56
477
+0.72(+7.32%)
Mar 05, 2013
10.32
10.80
9.660
9.840
784
-0.48(-4.65%)
Mar 04, 2013
10.80
10.80
9.841
10.32
659
-0.48(-4.43%)
Mar 01, 2013
10.55
10.80
9.960
10.80
591
+0.60(+5.87%)
Feb 28, 2013
10.20
10.80
9.265
10.20
449
-0.48(-4.49%)
Feb 26, 2013
10.68
10.68
10.68
10.68
0
+0.52(+5.08%)
Feb 22, 2013
10.56
10.56
9.762
10.16
491
-0.39(-3.74%)
Feb 21, 2013
9.599
10.57
9.122
10.56
548
+1.44(+15.73%)
Feb 20, 2013
9.600
9.600
8.880
9.124
4,251
-0.48(-4.96%)
Feb 19, 2013
9.840
9.840
9.600
9.600
1,611
-0.72(-6.98%)
Feb 15, 2013
10.92
10.92
9.480
10.32
11,191
-1.92(-15.69%)
Feb 14, 2013
12.12
12.24
12.12
12.24
108
-0.48(-3.77%)
Feb 13, 2013
12.48
12.84
11.42
12.72
437
-0.23(-1.76%)
Feb 12, 2013
12.36
12.95
12.36
12.95
90
+0.71(+5.78%)
Feb 11, 2013
12.48
12.48
11.04
12.24
268
-0.24(-1.92%)
Feb 08, 2013
11.84
12.48
10.97
12.48
1,074
+0.56(+4.69%)
Feb 07, 2013
11.16
11.92
10.92
11.92
227
+1.00(+9.15%)
Feb 06, 2013
10.92
12.24
10.92
10.92
165
+0.00(+0.01%)
Feb 04, 2013
12.36
12.36
9.984
10.92
730
+0.00(+0.00%)
Feb 01, 2013
10.92
10.92
10.92
10.92
25
+0.48(+4.60%)
Jan 31, 2013
11.28
11.92
9.991
10.44
218
-1.92(-15.53%)
Jan 30, 2013
12.24
12.36
12.24
12.36
427
+0.00(+0.00%)
Jan 28, 2013
12.36
12.36
12.36
12.36
0
+0.12(+0.98%)
Jan 25, 2013
13.20
13.20
10.92
12.24
1,142
-0.80(-6.11%)
Jan 24, 2013
13.04
13.04
13.04
13.04
8
+0.08(+0.59%)
Jan 23, 2013
10.80
12.96
10.80
12.96
329
+0.00(+0.01%)
Jan 22, 2013
12.96
12.96
12.96
12.96
8
-0.00(-0.01%)
Jan 18, 2013
13.44
13.44
12.84
12.96
495
+0.24(+1.89%)
Jan 17, 2013
13.56
13.56
12.72
12.72
33
-0.84(-6.19%)
Jan 16, 2013
12.96
13.56
12.96
13.56
975
+0.12(+0.89%)
Jan 14, 2013
13.44
13.44
13.44
13.44
0
+0.12(+0.91%)
Jan 11, 2013
13.32
13.32
12.48
13.32
54
-0.03(-0.19%)
Jan 10, 2013
13.56
13.56
13.34
13.34
100
-0.10(-0.71%)
Jan 09, 2013
13.44
13.56
12.84
13.44
175
-0.24(-1.75%)
Jan 08, 2013
12.84
13.68
12.36
13.68
1,475
+1.19(+9.51%)
Jan 07, 2013
12.89
13.32
12.36
12.49
608
-0.23(-1.79%)
Jan 04, 2013
12.84
13.44
12.48
12.72
423
-0.96(-7.02%)
Jan 03, 2013
13.44
13.68
13.44
13.68
25
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.