Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.897
+0.257 (+9.72%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1900
0.2337
0.1879
0.2220
1,277,550
+0.03(+14.73%)
Dec 28, 2023
0.1900
0.1963
0.1823
0.1935
156,638
-0.00(-1.28%)
Dec 27, 2023
0.1876
0.1988
0.1800
0.1960
235,386
+0.01(+4.48%)
Dec 26, 2023
0.1902
0.1920
0.1790
0.1876
171,527
-0.00(-0.53%)
Dec 22, 2023
0.2000
0.2036
0.1870
0.1886
246,353
-0.01(-5.84%)
Dec 21, 2023
0.1960
0.2030
0.1900
0.2003
96,372
+0.00(+1.99%)
Dec 20, 2023
0.1909
0.2039
0.1908
0.1964
162,963
-0.00(-1.60%)
Dec 19, 2023
0.2079
0.2079
0.1980
0.1996
110,040
-0.01(-2.54%)
Dec 18, 2023
0.2096
0.2100
0.2000
0.2048
90,647
-0.01(-5.14%)
Dec 15, 2023
0.2013
0.2161
0.2013
0.2159
88,586
-0.01(-3.62%)
Dec 14, 2023
0.1926
0.2240
0.1926
0.2240
174,821
+0.02(+9.27%)
Dec 13, 2023
0.1980
0.2149
0.1881
0.2050
116,240
+0.01(+5.89%)
Dec 12, 2023
0.2000
0.2099
0.1903
0.1936
281,176
-0.03(-11.92%)
Dec 11, 2023
0.2099
0.2223
0.2061
0.2198
92,533
+0.01(+3.63%)
Dec 08, 2023
0.2300
0.2300
0.2002
0.2121
207,052
-0.01(-5.78%)
Dec 07, 2023
0.2400
0.2400
0.2228
0.2251
98,860
-0.02(-6.75%)
Dec 06, 2023
0.2208
0.2449
0.2200
0.2414
410,982
+0.01(+6.06%)
Dec 05, 2023
0.2200
0.2344
0.2200
0.2276
234,499
+0.00(+1.52%)
Dec 04, 2023
0.2300
0.2300
0.2100
0.2242
300,202
+0.00(+0.54%)
Dec 01, 2023
0.1987
0.2298
0.1931
0.2230
727,437
+0.03(+16.57%)
Nov 30, 2023
0.2000
0.2165
0.1900
0.1913
606,686
-0.00(-0.36%)
Nov 29, 2023
0.2041
0.2070
0.1920
0.1920
403,682
+0.01(+3.39%)
Nov 28, 2023
0.1900
0.1998
0.1850
0.1857
359,666
-0.00(-2.26%)
Nov 27, 2023
0.2030
0.2194
0.1900
0.1900
830,521
-0.00(-0.68%)
Nov 24, 2023
0.1720
0.2500
0.1720
0.1913
2,617,010
+0.02(+11.29%)
Nov 22, 2023
0.1887
0.1887
0.1694
0.1719
625,525
-0.01(-4.61%)
Nov 21, 2023
0.2000
0.2000
0.1800
0.1802
523,453
-0.02(-9.72%)
Nov 20, 2023
0.2000
0.2092
0.1947
0.1996
230,542
-0.01(-2.54%)
Nov 17, 2023
0.2100
0.2100
0.1942
0.2048
81,568
+0.00(+0.84%)
Nov 16, 2023
0.2030
0.2089
0.1921
0.2031
186,329
-0.01(-3.15%)
Nov 15, 2023
0.2146
0.2150
0.2000
0.2097
414,598
-0.01(-2.33%)
Nov 14, 2023
0.2102
0.2191
0.2008
0.2147
146,508
+0.00(+0.09%)
Nov 13, 2023
0.2191
0.2191
0.2090
0.2145
73,877
-0.01(-4.28%)
Nov 10, 2023
0.2300
0.2300
0.2156
0.2241
52,859
-0.01(-3.32%)
Nov 09, 2023
0.2294
0.2318
0.2150
0.2318
89,415
+0.00(+0.78%)
Nov 08, 2023
0.2251
0.2350
0.2150
0.2300
74,983
-0.00(-1.46%)
Nov 07, 2023
0.2288
0.2375
0.2119
0.2334
232,944
+0.00(+2.01%)
Nov 06, 2023
0.2288
0.2288
0.2211
0.2288
80,036
-0.00(-0.26%)
Nov 03, 2023
0.2065
0.2294
0.2000
0.2294
328,534
+0.02(+12.12%)
Nov 02, 2023
0.2173
0.2173
0.1841
0.2046
206,455
-0.00(-1.16%)
Nov 01, 2023
0.2074
0.2130
0.1960
0.2070
223,651
-0.00(-0.05%)
Oct 31, 2023
0.2100
0.2120
0.1960
0.2071
468,409
-0.00(-0.58%)
Oct 30, 2023
0.2200
0.2280
0.2071
0.2083
251,667
-0.01(-2.66%)
Oct 27, 2023
0.2184
0.2296
0.2006
0.2140
268,947
-0.02(-6.55%)
Oct 26, 2023
0.2288
0.2297
0.2132
0.2290
100,347
+0.01(+2.32%)
Oct 25, 2023
0.2370
0.2370
0.2121
0.2238
96,969
-0.00(-1.76%)
Oct 24, 2023
0.2302
0.2371
0.2230
0.2278
66,937
-0.01(-2.65%)
Oct 23, 2023
0.2275
0.2466
0.2250
0.2340
28,565
+0.00(+1.56%)
Oct 20, 2023
0.2439
0.2439
0.2182
0.2304
79,429
-0.02(-6.61%)
Oct 19, 2023
0.2450
0.2522
0.2345
0.2467
151,296
-0.01(-3.82%)
Oct 18, 2023
0.2500
0.2565
0.2422
0.2565
66,400
+0.01(+4.14%)
Oct 17, 2023
0.2325
0.2495
0.2300
0.2463
71,999
+0.00(+1.23%)
Oct 16, 2023
0.2352
0.2474
0.2345
0.2433
208,853
-0.01(-2.25%)
Oct 13, 2023
0.2400
0.2530
0.2366
0.2489
129,718
+0.01(+5.02%)
Oct 12, 2023
0.2400
0.2600
0.2300
0.2370
949,492
+0.01(+4.18%)
Oct 11, 2023
0.2200
0.2339
0.2200
0.2275
641,942
+0.00(+2.16%)
Oct 10, 2023
0.2246
0.2246
0.2211
0.2227
77,516
+0.00(+1.23%)
Oct 09, 2023
0.2246
0.2246
0.2100
0.2200
39,566
-0.00(-0.95%)
Oct 06, 2023
0.2109
0.2250
0.2109
0.2221
234,843
+0.01(+5.71%)
Oct 05, 2023
0.2194
0.2200
0.2101
0.2101
42,979
-0.01(-4.24%)
Oct 04, 2023
0.2275
0.2302
0.2177
0.2194
162,062
-0.01(-3.56%)
Oct 03, 2023
0.2250
0.2387
0.2220
0.2275
76,130
-0.00(-1.09%)
Oct 02, 2023
0.2329
0.2360
0.2228
0.2300
183,598
-0.00(-1.20%)
Sep 29, 2023
0.2322
0.2445
0.2261
0.2328
102,205
+0.00(+2.02%)
Sep 28, 2023
0.2300
0.2350
0.2202
0.2282
74,123
+0.00(+0.48%)
Sep 27, 2023
0.2319
0.2454
0.2251
0.2271
92,620
-0.00(-2.07%)
Sep 26, 2023
0.2400
0.2630
0.2024
0.2319
996,816
-0.02(-8.56%)
Sep 25, 2023
0.2500
0.2549
0.2450
0.2536
113,824
+0.01(+3.51%)
Sep 22, 2023
0.2580
0.2624
0.2450
0.2450
220,778
-0.01(-2.74%)
Sep 21, 2023
0.2630
0.2630
0.2512
0.2519
95,218
-0.01(-4.22%)
Sep 20, 2023
0.2590
0.2630
0.2551
0.2630
89,062
+0.00(+1.47%)
Sep 19, 2023
0.2540
0.2627
0.2500
0.2592
105,999
+0.01(+2.29%)
Sep 18, 2023
0.2700
0.2694
0.2505
0.2534
108,964
-0.01(-2.95%)
Sep 15, 2023
0.2569
0.2695
0.2505
0.2611
130,782
+0.00(+0.23%)
Sep 14, 2023
0.2683
0.2688
0.2505
0.2605
163,074
-0.01(-2.69%)
Sep 13, 2023
0.2618
0.2697
0.2600
0.2677
129,772
+0.01(+2.21%)
Sep 12, 2023
0.2650
0.2699
0.2530
0.2619
193,712
+0.00(+0.46%)
Sep 11, 2023
0.2800
0.2879
0.2403
0.2607
483,542
-0.01(-3.84%)
Sep 08, 2023
0.2912
0.2949
0.2700
0.2711
163,689
-0.01(-3.21%)
Sep 07, 2023
0.2852
0.2997
0.2801
0.2801
236,246
-0.01(-3.91%)
Sep 06, 2023
0.3011
0.3060
0.2897
0.2915
170,312
-0.01(-3.09%)
Sep 05, 2023
0.2957
0.3100
0.2957
0.3008
186,487
-0.00(-1.31%)
Sep 01, 2023
0.3140
0.3150
0.2900
0.3048
174,748
+0.00(+1.60%)
Aug 31, 2023
0.3000
0.3155
0.2930
0.3000
266,673
-0.01(-1.96%)
Aug 30, 2023
0.3100
0.3188
0.3036
0.3060
143,640
-0.01(-3.77%)
Aug 29, 2023
0.3100
0.3190
0.2958
0.3180
535,545
+0.01(+4.26%)
Aug 28, 2023
0.3160
0.3200
0.2990
0.3050
201,349
-0.01(-3.21%)
Aug 25, 2023
0.2990
0.3200
0.2900
0.3151
417,800
+0.02(+5.38%)
Aug 24, 2023
0.2919
0.3090
0.2900
0.2990
458,723
-0.01(-1.97%)
Aug 23, 2023
0.2999
0.3150
0.2940
0.3050
442,669
-0.01(-2.06%)
Aug 22, 2023
0.3310
0.3350
0.2929
0.3114
902,816
-0.03(-8.06%)
Aug 21, 2023
0.3000
0.3485
0.2805
0.3387
5,204,676
+0.06(+21.83%)
Aug 18, 2023
0.2940
0.2950
0.2702
0.2780
580,200
-0.02(-6.18%)
Aug 17, 2023
0.2815
0.3000
0.2716
0.2963
552,287
+0.01(+5.15%)
Aug 16, 2023
0.2850
0.2935
0.2651
0.2818
262,367
-0.00(-0.07%)
Aug 15, 2023
0.2925
0.2990
0.2775
0.2820
353,558
-0.01(-3.59%)
Aug 14, 2023
0.3100
0.3150
0.2800
0.2925
1,066,921
-0.03(-8.91%)
Aug 11, 2023
0.3313
0.3489
0.3130
0.3211
800,502
-0.03(-7.41%)
Aug 10, 2023
0.3700
0.3699
0.3303
0.3468
687,400
-0.02(-4.99%)
Aug 09, 2023
0.3704
0.3800
0.3550
0.3650
326,928
-0.01(-2.64%)
Aug 08, 2023
0.3653
0.3800
0.3555
0.3749
224,057
+0.01(+3.14%)
Aug 07, 2023
0.3800
0.3890
0.3512
0.3635
783,456
-0.02(-5.58%)
Aug 04, 2023
0.3881
0.3900
0.3769
0.3850
246,032
+0.00(+0.00%)
Aug 03, 2023
0.3707
0.3909
0.3707
0.3850
159,226
+0.00(+0.73%)
Aug 02, 2023
0.4000
0.4000
0.3760
0.3822
199,715
-0.02(-4.69%)
Aug 01, 2023
0.3986
0.4099
0.3830
0.4010
264,497
-0.01(-2.20%)
Jul 31, 2023
0.4000
0.4197
0.3890
0.4100
364,744
+0.02(+4.06%)
Jul 28, 2023
0.3770
0.3951
0.3606
0.3940
536,686
+0.01(+3.14%)
Jul 27, 2023
0.3800
0.3966
0.3731
0.3820
768,928
-0.00(-0.78%)
Jul 26, 2023
0.4079
0.4140
0.3750
0.3850
344,166
-0.02(-5.61%)
Jul 25, 2023
0.4011
0.4189
0.3901
0.4079
236,984
-0.00(-0.78%)
Jul 24, 2023
0.4100
0.4257
0.4004
0.4111
367,903
+0.00(+0.29%)
Jul 21, 2023
0.3832
0.4199
0.3832
0.4099
462,289
+0.02(+4.57%)
Jul 20, 2023
0.3960
0.4069
0.3810
0.3920
387,364
+0.00(+0.38%)
Jul 19, 2023
0.4128
0.4200
0.3870
0.3905
832,798
-0.02(-4.71%)
Jul 18, 2023
0.4220
0.4245
0.4000
0.4098
368,448
-0.02(-4.19%)
Jul 17, 2023
0.4500
0.4590
0.4103
0.4277
318,212
-0.02(-4.17%)
Jul 14, 2023
0.4570
0.4580
0.4378
0.4463
603,770
-0.01(-2.94%)
Jul 13, 2023
0.4300
0.4700
0.4135
0.4598
1,067,362
+0.03(+6.93%)
Jul 12, 2023
0.4300
0.4349
0.4051
0.4300
425,653
-0.00(-1.13%)
Jul 11, 2023
0.3900
0.4400
0.3789
0.4349
1,242,879
+0.06(+14.75%)
Jul 10, 2023
0.3850
0.3899
0.3710
0.3790
333,506
-0.01(-1.35%)
Jul 07, 2023
0.3800
0.3899
0.3770
0.3842
270,471
+0.01(+1.91%)
Jul 06, 2023
0.3982
0.3999
0.3710
0.3770
447,880
-0.02(-4.31%)
Jul 05, 2023
0.3950
0.4100
0.3751
0.3940
425,174
+0.00(+0.48%)
Jul 03, 2023
0.4018
0.4050
0.3900
0.3921
123,774
-0.01(-1.46%)
Jun 30, 2023
0.4013
0.4265
0.3900
0.3979
724,922
-0.01(-2.83%)
Jun 29, 2023
0.3900
0.4330
0.3803
0.4095
861,688
+0.03(+6.53%)
Jun 28, 2023
0.4000
0.4021
0.3710
0.3844
749,455
-0.02(-5.09%)
Jun 27, 2023
0.4200
0.4200
0.4015
0.4050
442,050
-0.01(-2.99%)
Jun 26, 2023
0.4253
0.4253
0.4030
0.4175
539,296
-0.01(-3.06%)
Jun 23, 2023
0.4411
0.4500
0.4129
0.4307
554,285
-0.01(-2.80%)
Jun 22, 2023
0.4600
0.4700
0.4411
0.4431
563,022
-0.03(-6.77%)
Jun 21, 2023
0.4700
0.4797
0.4410
0.4753
950,983
-0.00(-0.77%)
Jun 20, 2023
0.5300
0.5300
0.4210
0.4790
2,672,687
-0.05(-9.62%)
Jun 16, 2023
0.5600
0.5600
0.5078
0.5300
1,464,299
-0.01(-2.57%)
Jun 15, 2023
0.6300
0.6300
0.5001
0.5440
7,260,828
-0.20(-26.68%)
Jun 14, 2023
0.7343
0.7499
0.7225
0.7420
353,611
+0.01(+1.64%)
Jun 13, 2023
0.7035
0.7698
0.7035
0.7300
982,957
+0.02(+2.38%)
Jun 12, 2023
0.7300
0.7469
0.7050
0.7130
700,380
-0.02(-2.87%)
Jun 09, 2023
0.7341
0.7499
0.7200
0.7341
528,942
-0.01(-1.86%)
Jun 08, 2023
0.7510
0.7800
0.7320
0.7480
654,454
-0.02(-2.65%)
Jun 07, 2023
0.7517
0.7835
0.7517
0.7684
425,372
-0.01(-1.49%)
Jun 06, 2023
0.7378
0.7895
0.7350
0.7800
760,459
+0.02(+2.71%)
Jun 05, 2023
0.7900
0.7900
0.7350
0.7594
293,446
-0.01(-1.07%)
Jun 02, 2023
0.7352
0.7899
0.7170
0.7676
1,454,951
+0.03(+4.55%)
Jun 01, 2023
0.7400
0.7430
0.7110
0.7342
669,897
-0.01(-1.56%)
May 31, 2023
0.7210
0.7599
0.7210
0.7458
615,508
+0.03(+3.51%)
May 30, 2023
0.7200
0.7365
0.7110
0.7205
718,629
-0.02(-2.62%)
May 26, 2023
0.7215
0.7500
0.7104
0.7399
734,682
+0.02(+2.72%)
May 25, 2023
0.7433
0.7433
0.7000
0.7203
768,213
-0.02(-2.16%)
May 24, 2023
0.7500
0.7543
0.7260
0.7362
797,149
-0.01(-1.05%)
May 23, 2023
0.7210
0.7795
0.7200
0.7440
1,396,580
+0.02(+2.31%)
May 22, 2023
0.7600
0.7600
0.7101
0.7272
1,041,509
-0.02(-2.66%)
May 19, 2023
0.7600
0.8000
0.7353
0.7471
1,005,610
+0.00(+0.51%)
May 18, 2023
0.7700
0.7890
0.7302
0.7433
1,940,586
-0.07(-9.11%)
May 17, 2023
0.7101
0.8860
0.6950
0.8178
7,869,413
+0.12(+16.70%)
May 16, 2023
0.6968
0.7400
0.6950
0.7008
1,435,014
-0.01(-2.04%)
May 15, 2023
0.7080
0.7500
0.6900
0.7154
1,430,286
+0.01(+1.81%)
May 12, 2023
0.7400
0.7405
0.6912
0.7027
1,748,026
-0.03(-4.19%)
May 11, 2023
0.7700
0.7832
0.7113
0.7334
2,011,127
-0.02(-2.94%)
May 10, 2023
0.7890
0.8200
0.7450
0.7556
2,315,331
-0.04(-4.44%)
May 09, 2023
0.8000
0.8299
0.7600
0.7907
2,215,422
-0.03(-3.56%)
May 08, 2023
0.8560
0.8800
0.7900
0.8199
2,725,117
-0.04(-4.57%)
May 05, 2023
0.9500
0.9782
0.8300
0.8592
4,491,873
-0.12(-12.17%)
May 04, 2023
0.9700
1.070
0.9504
0.9782
3,872,921
-0.02(-2.14%)
May 03, 2023
1.050
1.150
0.9299
0.9996
8,720,140
-0.14(-12.32%)
May 02, 2023
0.8800
1.230
0.8100
1.140
29,665,832
+0.28(+32.59%)
May 01, 2023
0.8881
0.9000
0.8267
0.8598
3,614,994
-0.02(-2.32%)
Apr 28, 2023
0.8250
0.9240
0.8015
0.8802
5,796,828
+0.11(+13.66%)
Apr 27, 2023
0.7280
0.8330
0.7170
0.7744
3,697,655
+0.06(+8.34%)
Apr 26, 2023
0.8146
0.8148
0.6900
0.7148
5,339,125
-0.10(-12.56%)
Apr 25, 2023
0.8529
0.8954
0.7500
0.8175
3,762,387
-0.10(-10.90%)
Apr 24, 2023
0.8561
0.9497
0.7880
0.9175
7,843,429
+0.03(+3.67%)
Apr 21, 2023
0.9502
0.9888
0.8700
0.8850
8,182,591
-0.11(-11.40%)
Apr 20, 2023
1.120
1.150
0.9500
0.9989
15,437,217
-0.11(-10.01%)
Apr 19, 2023
1.350
1.390
1.030
1.110
119,982,640
+0.44(+64.44%)
Apr 18, 2023
3.240
3.250
0.6100
0.6750
46,434,224
-4.09(-85.85%)
Apr 17, 2023
4.370
4.790
4.300
4.770
630,178
+0.40(+9.15%)
Apr 14, 2023
3.990
4.440
3.990
4.370
457,676
+0.38(+9.52%)
Apr 13, 2023
4.090
4.260
3.990
3.990
98,336
-0.02(-0.50%)
Apr 12, 2023
4.300
4.400
4.000
4.010
92,059
-0.26(-6.09%)
Apr 11, 2023
4.340
4.578
4.250
4.270
87,934
-0.10(-2.29%)
Apr 10, 2023
4.130
4.445
4.130
4.370
133,325
+0.26(+6.33%)
Apr 06, 2023
3.970
4.250
3.970
4.110
91,104
+0.18(+4.58%)
Apr 05, 2023
4.150
4.360
3.910
3.930
108,015
-0.22(-5.30%)
Apr 04, 2023
4.160
4.420
4.150
4.150
130,333
-0.04(-0.95%)
Apr 03, 2023
4.380
4.510
4.190
4.190
146,737
-0.29(-6.47%)
Mar 31, 2023
4.390
4.710
4.390
4.480
140,190
+0.07(+1.59%)
Mar 30, 2023
4.150
4.560
4.150
4.410
184,345
+0.26(+6.27%)
Mar 29, 2023
4.000
4.300
4.000
4.150
148,772
+0.15(+3.75%)
Mar 28, 2023
4.130
4.240
4.000
4.000
135,521
-0.17(-4.08%)
Mar 27, 2023
3.820
4.280
3.750
4.170
185,810
+0.34(+8.88%)
Mar 24, 2023
3.590
3.920
3.590
3.830
161,581
+0.18(+4.93%)
Mar 23, 2023
3.740
3.980
3.620
3.650
171,194
-0.03(-0.82%)
Mar 22, 2023
3.940
4.065
3.620
3.680
171,515
-0.30(-7.54%)
Mar 21, 2023
3.960
4.050
3.770
3.980
248,895
+0.04(+1.02%)
Mar 20, 2023
4.260
4.260
3.840
3.940
213,607
-0.32(-7.51%)
Mar 17, 2023
4.230
4.450
4.070
4.260
221,281
+0.05(+1.19%)
Mar 16, 2023
3.960
4.290
3.850
4.210
242,979
+0.23(+5.78%)
Mar 15, 2023
3.730
4.000
3.600
3.980
263,620
+0.25(+6.70%)
Mar 14, 2023
3.310
3.840
3.310
3.730
246,322
+0.38(+11.34%)
Mar 13, 2023
3.500
3.700
3.350
3.350
342,709
-0.16(-4.56%)
Mar 10, 2023
3.800
3.870
3.503
3.510
193,507
-0.34(-8.83%)
Mar 09, 2023
5.250
5.250
3.727
3.850
711,394
-1.42(-26.94%)
Mar 08, 2023
5.410
5.570
5.160
5.270
517,142
-0.26(-4.70%)
Mar 07, 2023
5.160
5.620
4.860
5.530
288,521
-0.06(-1.07%)
Mar 06, 2023
5.240
5.940
5.090
5.590
1,001,596
+0.25(+4.68%)
Mar 03, 2023
4.680
5.590
4.310
5.340
653,248
+0.87(+19.46%)
Mar 02, 2023
3.780
4.770
3.760
4.470
624,530
+0.55(+14.03%)
Mar 01, 2023
7.840
9.650
2.871
3.920
3,163,733
-3.54(-47.45%)
Feb 28, 2023
6.760
7.490
6.760
7.460
155,709
+0.69(+10.19%)
Feb 27, 2023
7.060
7.060
6.760
6.770
50,613
-0.29(-4.11%)
Feb 24, 2023
6.890
7.060
6.750
7.060
71,056
+0.12(+1.80%)
Feb 23, 2023
6.800
7.030
6.800
6.935
53,864
-0.01(-0.07%)
Feb 22, 2023
6.940
6.962
6.520
6.940
137,787
-0.17(-2.39%)
Feb 21, 2023
6.820
8.310
6.624
7.110
1,072,644
+0.18(+2.60%)
Feb 17, 2023
6.900
7.200
6.520
6.930
196,435
+0.05(+0.73%)
Feb 16, 2023
6.460
7.200
6.250
6.880
200,836
+0.53(+8.35%)
Feb 15, 2023
6.000
6.493
6.000
6.350
172,871
+0.19(+3.08%)
Feb 14, 2023
6.750
6.950
5.840
6.160
675,583
-0.94(-13.24%)
Feb 13, 2023
5.140
7.700
5.064
7.100
5,246,708
+2.15(+43.43%)
Feb 10, 2023
4.400
5.190
4.400
4.950
174,589
+0.48(+10.74%)
Feb 09, 2023
4.200
4.500
4.130
4.470
86,749
+0.33(+7.97%)
Feb 08, 2023
4.000
4.200
3.900
4.140
71,216
+0.19(+4.81%)
Feb 07, 2023
3.680
3.983
3.680
3.950
20,805
+0.16(+4.22%)
Feb 06, 2023
3.840
3.950
3.670
3.790
49,304
-0.19(-4.77%)
Feb 03, 2023
4.060
4.110
3.830
3.980
103,761
-0.08(-1.97%)
Feb 02, 2023
3.900
4.240
3.900
4.060
191,812
+0.33(+8.85%)
Feb 01, 2023
3.560
3.750
3.499
3.730
59,338
+0.25(+7.18%)
Jan 31, 2023
3.580
3.630
3.416
3.480
41,775
-0.05(-1.42%)
Jan 30, 2023
3.400
3.700
3.060
3.530
109,323
+0.18(+5.37%)
Jan 27, 2023
3.300
3.380
3.090
3.350
94,204
-0.01(-0.30%)
Jan 26, 2023
3.470
3.770
3.360
3.360
118,323
-0.02(-0.59%)
Jan 25, 2023
3.000
3.500
2.981
3.380
209,528
+0.45(+15.36%)
Jan 24, 2023
2.880
3.000
2.880
2.930
28,064
-0.03(-1.01%)
Jan 23, 2023
2.810
3.080
2.740
2.960
140,042
+0.15(+5.34%)
Jan 20, 2023
2.430
3.000
2.340
2.810
684,870
+0.32(+12.85%)
Jan 19, 2023
3.000
3.000
2.470
2.490
246,008
-0.51(-17.00%)
Jan 18, 2023
3.100
3.114
2.810
3.000
54,573
+0.02(+0.67%)
Jan 17, 2023
2.960
3.100
2.750
2.980
136,694
+0.02(+0.68%)
Jan 13, 2023
2.680
3.055
2.670
2.960
300,592
+0.25(+9.23%)
Jan 12, 2023
2.870
2.960
2.560
2.710
399,307
-0.31(-10.26%)
Jan 11, 2023
3.410
3.470
2.930
3.020
371,926
-0.29(-8.76%)
Jan 10, 2023
3.690
3.700
3.251
3.310
421,101
-0.28(-7.80%)
Jan 09, 2023
3.840
4.040
3.550
3.590
348,927
-0.14(-3.62%)
Jan 06, 2023
4.060
4.330
3.660
3.725
448,234
-0.44(-10.67%)
Jan 05, 2023
4.310
4.500
3.960
4.170
286,550
-0.26(-5.87%)
Jan 04, 2023
4.370
4.935
4.250
4.430
281,848
+0.14(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.