Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1.413
1.489
1.397
1.430
153,843
+0.00(+0.05%)
Dec 30, 2002
1.408
1.429
1.389
1.429
164,156
+0.02(+1.66%)
Dec 27, 2002
1.488
1.488
1.357
1.406
720,226
-0.07(-4.69%)
Dec 26, 2002
1.494
1.505
1.475
1.475
82,508
-0.02(-1.29%)
Dec 24, 2002
1.492
1.504
1.478
1.494
72,194
+0.00(+0.05%)
Dec 23, 2002
1.294
1.498
1.269
1.493
160,718
+0.06(+4.05%)
Dec 20, 2002
1.294
1.439
1.269
1.435
201,113
+0.04(+2.78%)
Dec 19, 2002
1.396
1.396
1.347
1.396
80,789
+0.00(+0.00%)
Dec 18, 2002
1.358
1.433
1.357
1.396
63,599
+0.03(+2.09%)
Dec 17, 2002
1.434
1.434
1.368
1.368
52,427
-0.04(-3.12%)
Dec 16, 2002
1.403
1.412
1.369
1.412
59,302
+0.03(+1.96%)
Dec 13, 2002
1.413
1.434
1.378
1.385
61,881
-0.02(-1.66%)
Dec 12, 2002
1.447
1.447
1.395
1.408
61,881
-0.04(-2.68%)
Dec 11, 2002
1.474
1.474
1.417
1.447
140,091
-0.05(-3.12%)
Dec 10, 2002
1.474
1.493
1.461
1.493
72,194
+0.06(+3.94%)
Dec 09, 2002
1.475
1.513
1.435
1.437
122,043
-0.02(-1.49%)
Dec 06, 2002
1.447
1.465
1.428
1.458
118,605
+0.01(+0.70%)
Dec 05, 2002
1.493
1.496
1.447
1.448
71,335
-0.05(-3.56%)
Dec 04, 2002
1.505
1.508
1.475
1.502
26,643
-0.00(-0.27%)
Dec 03, 2002
1.559
1.559
1.506
1.506
49,848
-0.05(-3.42%)
Dec 02, 2002
1.514
1.620
1.513
1.559
164,156
+0.04(+2.55%)
Nov 29, 2002
1.547
1.559
1.514
1.520
36,956
-0.04(-2.49%)
Nov 27, 2002
1.541
1.556
1.533
1.559
72,194
+0.00(+0.15%)
Nov 26, 2002
1.551
1.559
1.520
1.557
126,340
-0.00(-0.15%)
Nov 25, 2002
1.628
1.629
1.558
1.559
149,545
-0.07(-4.29%)
Nov 22, 2002
1.531
1.629
1.517
1.629
245,805
+0.10(+6.54%)
Nov 21, 2002
1.513
1.542
1.513
1.529
92,821
+0.01(+0.82%)
Nov 20, 2002
1.478
1.516
1.474
1.516
152,983
+0.03(+2.36%)
Nov 19, 2002
1.475
1.518
1.474
1.482
105,713
+0.02(+1.16%)
Nov 18, 2002
1.451
1.478
1.443
1.465
149,545
+0.02(+1.24%)
Nov 15, 2002
1.434
1.467
1.420
1.447
181,345
+0.01(+0.81%)
Nov 14, 2002
1.433
1.436
1.419
1.435
158,999
+0.01(+0.54%)
Nov 13, 2002
1.432
1.443
1.412
1.427
1,263,404
-0.00(-0.28%)
Nov 12, 2002
1.419
1.446
1.419
1.431
282,762
+0.01(+0.82%)
Nov 11, 2002
1.485
1.485
1.385
1.419
190,799
-0.03(-2.25%)
Nov 08, 2002
1.516
1.516
1.390
1.452
116,886
-0.04(-2.95%)
Nov 07, 2002
1.492
1.522
1.476
1.496
144,389
-0.03(-1.88%)
Nov 06, 2002
1.532
1.532
1.432
1.525
216,583
-0.01(-0.41%)
Nov 05, 2002
1.532
1.532
1.526
1.531
39,535
-0.00(-0.05%)
Nov 04, 2002
1.536
1.542
1.513
1.532
96,259
+0.01(+0.77%)
Nov 01, 2002
1.488
1.536
1.467
1.520
313,702
+0.07(+4.76%)
Oct 31, 2002
1.489
1.489
1.451
1.451
105,713
-0.04(-2.55%)
Oct 30, 2002
1.474
1.489
1.444
1.489
370,426
+0.02(+1.05%)
Oct 29, 2002
1.492
1.497
1.428
1.474
103,994
+0.03(+1.88%)
Oct 28, 2002
1.435
1.512
1.435
1.447
93,681
-0.03(-1.84%)
Oct 25, 2002
1.415
1.474
1.396
1.474
126,125
+0.07(+5.08%)
Oct 24, 2002
1.387
1.413
1.387
1.403
65,061
+0.01(+0.73%)
Oct 23, 2002
1.357
1.392
1.357
1.392
189,081
+0.01(+0.50%)
Oct 22, 2002
1.377
1.392
1.357
1.385
113,448
+0.02(+1.48%)
Oct 21, 2002
1.390
1.391
1.357
1.365
82,662
+0.01(+0.57%)
Oct 18, 2002
1.344
1.380
1.281
1.357
438,324
+0.01(+0.98%)
Oct 17, 2002
1.319
1.348
1.299
1.344
524,270
+0.03(+2.25%)
Oct 16, 2002
1.340
1.340
1.298
1.315
165,875
-0.03(-1.91%)
Oct 15, 2002
1.288
1.340
1.269
1.340
106,830
+0.08(+6.67%)
Oct 14, 2002
1.257
1.278
1.257
1.257
43,832
+0.00(+0.00%)
Oct 11, 2002
1.202
1.264
1.202
1.257
97,978
-0.00(-0.19%)
Oct 10, 2002
1.333
1.333
1.203
1.259
56,724
+0.01(+1.18%)
Oct 09, 2002
1.333
1.333
1.216
1.244
54,145
-0.04(-2.79%)
Oct 08, 2002
1.249
1.295
1.233
1.280
94,540
+0.04(+2.82%)
Oct 07, 2002
1.284
1.288
1.226
1.245
229,905
-0.05(-3.50%)
Oct 04, 2002
1.249
1.319
1.249
1.290
49,848
-0.01(-0.72%)
Oct 03, 2002
1.284
1.334
1.270
1.299
81,571
-0.01(-0.83%)
Oct 02, 2002
1.264
1.326
1.264
1.310
36,097
-0.00(-0.35%)
Oct 01, 2002
1.301
1.337
1.280
1.315
127,199
+0.00(+0.18%)
Sep 30, 2002
1.265
1.343
1.264
1.312
83,608
-0.01(-0.70%)
Sep 27, 2002
1.357
1.357
1.243
1.322
73,913
-0.03(-2.01%)
Sep 26, 2002
1.337
1.356
1.269
1.349
70,475
+0.08(+6.10%)
Sep 25, 2002
1.288
1.327
1.226
1.271
247,524
-0.02(-1.86%)
Sep 24, 2002
1.250
1.378
1.249
1.295
177,951
+0.00(+0.24%)
Sep 23, 2002
1.245
1.292
1.243
1.292
130,637
+0.05(+4.13%)
Sep 20, 2002
1.205
1.250
1.195
1.241
44,176,196
+0.03(+2.89%)
Sep 19, 2002
1.231
1.237
1.202
1.206
140,091
-0.03(-2.81%)
Sep 18, 2002
1.229
1.249
1.229
1.241
232,913
+0.03(+2.50%)
Sep 17, 2002
1.254
1.278
1.211
1.211
162,429
-0.05(-4.06%)
Sep 16, 2002
1.311
1.319
1.253
1.262
221,740
-0.07(-5.13%)
Sep 13, 2002
1.338
1.338
1.303
1.330
258,697
-0.00(-0.35%)
Sep 12, 2002
1.345
1.345
1.303
1.335
70,475
+0.02(+1.83%)
Sep 11, 2002
1.303
1.340
1.292
1.311
75,632
+0.01(+0.60%)
Sep 10, 2002
1.293
1.303
1.254
1.303
79,929
+0.01(+0.78%)
Sep 09, 2002
1.274
1.301
1.254
1.293
100,556
+0.01(+1.15%)
Sep 06, 2002
1.276
1.303
1.250
1.278
197,589
+0.04(+3.32%)
Sep 05, 2002
1.280
1.322
1.233
1.237
208,848
-0.08(-6.18%)
Sep 04, 2002
1.292
1.319
1.282
1.319
47,270
+0.03(+2.66%)
Sep 03, 2002
1.396
1.396
1.284
1.285
133,216
-0.11(-8.00%)
Aug 30, 2002
1.400
1.416
1.376
1.396
126,340
-0.00(-0.28%)
Aug 29, 2002
1.309
1.416
1.295
1.400
445,199
+0.08(+6.36%)
Aug 28, 2002
1.396
1.402
1.298
1.316
464,967
-0.09(-6.24%)
Aug 27, 2002
1.417
1.419
1.404
1.404
223,459
-0.01(-0.93%)
Aug 26, 2002
1.387
1.418
1.378
1.417
129,778
+0.04(+2.64%)
Aug 23, 2002
1.396
1.401
1.373
1.381
167,594
-0.02(-1.38%)
Aug 22, 2002
1.371
1.400
1.357
1.400
158,570
+0.04(+3.20%)
Aug 21, 2002
1.346
1.381
1.292
1.357
251,821
+0.02(+1.63%)
Aug 20, 2002
1.319
1.346
1.288
1.335
577,556
+0.08(+6.23%)
Aug 16, 2002
1.317
1.319
1.226
1.257
13,837,291
-0.04(-3.28%)
Aug 15, 2002
1.318
1.326
1.279
1.299
148,686
-0.00(-0.12%)
Aug 14, 2002
1.264
1.319
1.218
1.301
342,924
+0.04(+3.14%)
Aug 13, 2002
1.295
1.326
1.261
1.261
325,735
-0.04(-2.93%)
Aug 12, 2002
1.249
1.311
1.249
1.299
67,897
+0.01(+0.90%)
Aug 07, 2002
1.311
1.311
1.260
1.288
229,475
-0.01(-0.90%)
Aug 06, 2002
1.280
1.318
1.280
1.299
122,902
+0.02(+1.58%)
Aug 05, 2002
1.261
1.280
1.260
1.279
48,989
-0.01(-0.60%)
Aug 02, 2002
1.310
1.326
1.272
1.287
119,464
-0.01(-0.95%)
Aug 01, 2002
1.311
1.312
1.245
1.299
122,043
-0.01(-0.54%)
Jul 31, 2002
1.334
1.334
1.296
1.306
71,335
-0.04(-3.22%)
Jul 30, 2002
1.379
1.379
1.323
1.350
178,767
-0.03(-1.97%)
Jul 29, 2002
1.395
1.395
1.326
1.377
230,764
-0.02(-1.28%)
Jul 26, 2002
1.222
1.395
1.222
1.395
118,605
+0.13(+10.37%)
Jul 25, 2002
1.330
1.330
1.195
1.264
293,935
-0.04(-3.32%)
Jul 24, 2002
1.195
1.321
1.195
1.307
340,345
+0.03(+2.62%)
Jul 23, 2002
1.241
1.285
1.241
1.274
372,145
-0.00(-0.18%)
Jul 22, 2002
1.187
1.276
1.180
1.276
434,886
+0.07(+5.58%)
Jul 19, 2002
1.229
1.243
1.179
1.209
351,518
-0.05(-4.24%)
Jul 17, 2002
1.264
1.271
1.203
1.262
246,664
-0.10(-7.08%)
Jul 12, 2002
1.357
1.371
1.322
1.358
308,545
+0.00(+0.06%)
Jul 11, 2002
1.340
1.372
1.256
1.357
342,924
-0.02(-1.30%)
Jul 10, 2002
1.412
1.412
1.371
1.375
266,432
-0.03(-2.42%)
Jul 09, 2002
1.419
1.419
1.409
1.409
259,556
-0.01(-0.66%)
Jul 08, 2002
1.423
1.423
1.419
1.419
602,480
-0.00(-0.27%)
Jul 05, 2002
1.426
1.426
1.393
1.423
60,162
+0.02(+1.49%)
Jul 04, 2002
1.260
1.423
1.260
1.402
601,621
+0.00(+0.00%)
Jul 03, 2002
1.260
1.423
1.260
1.402
601,621
-0.05(-3.32%)
Jul 02, 2002
1.388
1.451
1.350
1.450
497,626
+0.04(+2.69%)
Jul 01, 2002
1.427
1.443
1.385
1.412
538,021
-0.04(-3.04%)
Jun 28, 2002
1.504
1.516
1.377
1.456
4,536,225
-0.02(-1.21%)
Jun 27, 2002
1.488
1.489
1.437
1.474
507,940
+0.00(+0.11%)
Jun 26, 2002
1.475
1.489
1.404
1.472
415,978
-0.00(-0.16%)
Jun 25, 2002
1.423
1.491
1.416
1.475
490,751
-0.11(-7.08%)
Jun 21, 2002
1.580
1.597
1.567
1.587
138,372
+0.01(+0.64%)
Jun 20, 2002
1.551
1.599
1.523
1.577
132,356
+0.04(+2.42%)
Jun 19, 2002
1.567
1.577
1.524
1.540
264,713
-0.02(-1.05%)
Jun 18, 2002
1.549
1.586
1.499
1.556
474,421
+0.04(+2.61%)
Jun 17, 2002
1.520
1.540
1.513
1.516
193,378
+0.03(+1.72%)
Jun 14, 2002
1.485
1.528
1.474
1.491
383,318
+0.02(+1.69%)
Jun 12, 2002
1.516
1.516
1.428
1.466
257,837
-0.09(-5.64%)
Jun 11, 2002
1.552
1.591
1.532
1.554
189,940
+0.02(+1.26%)
Jun 10, 2002
1.588
1.606
1.520
1.534
201,972
-0.02(-1.12%)
Jun 07, 2002
1.471
1.567
1.400
1.552
221,740
+0.09(+5.95%)
Jun 06, 2002
1.451
1.464
1.412
1.464
252,680
+0.03(+1.78%)
Jun 05, 2002
2.163
1.461
1.439
1.439
60,162
-0.17(-10.53%)
May 28, 2002
1.577
1.634
1.530
1.608
324,875
+0.06(+4.08%)
May 27, 2002
1.551
1.551
1.518
1.545
67,037
+0.00(+0.00%)
May 24, 2002
1.551
1.551
1.518
1.545
67,037
+0.03(+1.84%)
May 23, 2002
1.546
1.546
1.500
1.517
476,999
-0.01(-0.91%)
May 22, 2002
1.517
1.546
1.517
1.531
199,824
-0.00(-0.10%)
May 21, 2002
1.557
1.603
1.513
1.533
251,391
-0.03(-2.18%)
May 20, 2002
1.655
1.655
1.557
1.567
161,148
-0.06(-3.50%)
May 17, 2002
1.651
1.657
1.624
1.624
275,886
+0.01(+0.64%)
May 16, 2002
1.601
1.612
1.585
1.613
223,029
+0.03(+1.79%)
May 15, 2002
1.619
1.622
1.578
1.585
248,813
-0.03(-1.67%)
May 14, 2002
1.517
1.619
1.517
1.612
195,956
+0.10(+6.42%)
May 13, 2002
1.498
1.528
1.498
1.515
177,908
+0.01(+0.83%)
May 10, 2002
1.494
1.515
1.494
1.502
32,229
-0.02(-1.02%)
May 09, 2002
1.516
1.538
1.489
1.518
403,516
-0.01(-0.34%)
May 08, 2002
1.562
1.601
1.516
1.523
300,380
-0.06(-3.82%)
May 07, 2002
1.542
1.586
1.542
1.583
168,883
+0.04(+2.75%)
May 06, 2002
1.657
1.657
1.541
1.541
522,121
-0.12(-7.02%)
May 03, 2002
1.605
1.696
1.603
1.657
259,126
-0.01(-0.62%)
May 02, 2002
1.636
1.670
1.610
1.668
176,618
+0.05(+2.87%)
May 01, 2002
1.627
1.627
1.562
1.621
148,256
-0.01(-0.47%)
Apr 30, 2002
1.547
1.629
1.547
1.629
385,467
+0.08(+5.31%)
Apr 29, 2002
1.551
1.557
1.487
1.547
319,718
-0.00(-0.30%)
Apr 26, 2002
1.706
1.706
1.485
1.551
738,705
-0.12(-7.15%)
Apr 25, 2002
1.621
1.716
1.617
1.671
438,324
+0.01(+0.40%)
Apr 24, 2002
1.577
1.680
1.541
1.664
388,045
+0.09(+6.03%)
Apr 23, 2002
1.474
1.575
1.474
1.569
399,648
+0.02(+1.17%)
Apr 22, 2002
1.473
1.551
1.448
1.551
408,672
+0.07(+4.82%)
Apr 19, 2002
1.497
1.523
1.443
1.480
638,148
+0.03(+2.21%)
Apr 18, 2002
1.417
1.448
1.409
1.448
907,588
+0.02(+1.74%)
Apr 17, 2002
1.463
1.471
1.423
1.423
1,013,302
-0.01(-0.83%)
Apr 16, 2002
1.409
1.462
1.399
1.435
1,058,423
+0.04(+3.16%)
Apr 15, 2002
1.326
1.409
1.326
1.391
609,786
+0.06(+4.47%)
Apr 12, 2002
1.298
1.339
1.296
1.332
257,837
+0.02(+1.34%)
Apr 11, 2002
1.372
1.372
1.311
1.314
230,764
-0.05(-3.57%)
Apr 10, 2002
1.335
1.363
1.334
1.363
480,867
+0.02(+1.35%)
Apr 09, 2002
1.373
1.373
1.335
1.345
250,102
-0.03(-2.07%)
Apr 08, 2002
1.375
1.375
1.345
1.373
94,110
-0.00(-0.19%)
Apr 05, 2002
1.376
1.376
1.345
1.376
250,102
+0.02(+1.68%)
Apr 04, 2002
1.362
1.365
1.353
1.353
150,835
-0.01(-0.53%)
Apr 03, 2002
1.374
1.375
1.345
1.360
493,759
-0.01(-1.02%)
Apr 02, 2002
1.370
1.383
1.350
1.374
284,910
-0.01(-0.67%)
Apr 01, 2002
1.412
1.412
1.357
1.383
577,556
-0.02(-1.28%)
Mar 29, 2002
1.396
1.417
1.329
1.401
183,064
+0.00(+0.00%)
Mar 28, 2002
1.396
1.417
1.329
1.401
183,064
+0.06(+4.22%)
Mar 27, 2002
1.409
1.447
1.332
1.345
611,075
-0.06(-4.13%)
Mar 26, 2002
1.395
1.435
1.391
1.402
1,291,767
+0.01(+0.51%)
Mar 25, 2002
1.345
1.409
1.345
1.395
514,386
+0.04(+2.78%)
Mar 22, 2002
1.321
1.357
1.293
1.357
216,583
+0.05(+4.17%)
Mar 21, 2002
1.277
1.303
1.277
1.303
201,113
+0.03(+2.02%)
Mar 20, 2002
1.277
1.277
1.259
1.277
207,559
+0.00(+0.00%)
Mar 19, 2002
1.285
1.285
1.259
1.277
272,018
+0.01(+1.02%)
Mar 18, 2002
1.277
1.277
1.264
1.264
234,632
-0.01(-1.01%)
Mar 15, 2002
1.293
1.297
1.275
1.277
465,397
-0.01(-1.00%)
Mar 14, 2002
1.273
1.299
1.273
1.290
85,086
-0.00(-0.20%)
Mar 13, 2002
1.343
1.343
1.282
1.293
319,718
-0.04(-2.76%)
Mar 12, 2002
1.306
1.345
1.306
1.330
545,326
-0.00(-0.31%)
Mar 11, 2002
1.315
1.334
1.313
1.334
296,513
+0.03(+2.06%)
Mar 08, 2002
1.303
1.311
1.296
1.307
529,856
+0.01(+1.08%)
Mar 07, 2002
1.308
1.308
1.293
1.293
226,897
-0.01(-0.99%)
Mar 06, 2002
1.303
1.308
1.286
1.306
399,648
+0.00(+0.20%)
Mar 05, 2002
1.241
1.303
1.241
1.303
737,415
+0.05(+4.13%)
Mar 04, 2002
1.241
1.262
1.235
1.251
709,053
+0.01(+0.46%)
Mar 01, 2002
1.267
1.267
1.215
1.246
697,451
-0.01(-0.66%)
Feb 28, 2002
1.212
1.287
1.189
1.254
1,326,575
+0.06(+5.43%)
Feb 27, 2002
1.138
1.200
1.138
1.189
516,964
+0.06(+5.51%)
Feb 26, 2002
1.064
1.156
1.064
1.127
493,759
+0.05(+5.12%)
Feb 25, 2002
1.050
1.073
1.050
1.072
362,262
+0.01(+1.41%)
Feb 22, 2002
1.039
1.058
1.039
1.058
1,151,245
+0.01(+1.11%)
Feb 21, 2002
1.066
1.066
1.035
1.046
988,807
-0.02(-1.87%)
Feb 20, 2002
1.034
1.068
1.034
1.066
148,256
+0.04(+4.09%)
Feb 19, 2002
1.041
1.041
1.024
1.024
176,618
-0.01(-1.25%)
Feb 18, 2002
1.050
1.050
1.014
1.037
105,713
+0.00(+0.00%)
Feb 15, 2002
1.050
1.050
1.014
1.037
105,713
-0.01(-0.99%)
Feb 14, 2002
1.100
1.100
1.024
1.047
399,648
-0.03(-3.11%)
Feb 13, 2002
1.122
1.138
1.081
1.081
206,270
-0.00(-0.01%)
Feb 12, 2002
1.164
1.164
1.081
1.081
500,205
-0.07(-6.14%)
Feb 11, 2002
1.137
1.161
1.127
1.152
1,182,186
+0.02(+1.69%)
Feb 08, 2002
1.089
1.137
1.089
1.133
315,851
+0.03(+3.06%)
Feb 07, 2002
1.091
1.138
1.076
1.099
868,913
+0.01(+1.19%)
Feb 06, 2002
1.047
1.097
1.032
1.086
1,126,750
+0.06(+6.33%)
Feb 05, 2002
1.009
1.029
1.008
1.021
342,924
+0.01(+1.28%)
Feb 04, 2002
1.028
1.029
1.008
1.008
72,194
-0.01(-1.27%)
Feb 01, 2002
1.019
1.029
1.019
1.021
56,724
+0.00(+0.26%)
Jan 31, 2002
1.034
1.034
1.008
1.019
103,135
-0.00(-0.00%)
Jan 30, 2002
1.024
1.024
1.008
1.019
65,748
+0.01(+1.29%)
Jan 29, 2002
1.036
1.037
1.006
1.006
125,051
-0.03(-3.14%)
Jan 28, 2002
1.041
1.041
1.035
1.038
68,327
-0.00(-0.00%)
Jan 25, 2002
1.034
1.041
1.034
1.038
179,197
+0.02(+1.67%)
Jan 24, 2002
1.026
1.036
1.001
1.021
96,689
-0.01(-1.30%)
Jan 23, 2002
1.021
1.052
1.021
1.035
243,656
+0.00(+0.05%)
Jan 22, 2002
1.070
1.070
1.034
1.034
144,389
+0.00(+0.00%)
Jan 21, 2002
1.060
1.060
1.034
1.034
23,205
+0.00(+0.00%)
Jan 18, 2002
1.060
1.060
1.034
1.034
23,205
-0.04(-3.85%)
Jan 17, 2002
1.045
1.076
1.019
1.076
242,367
+0.05(+5.05%)
Jan 16, 2002
1.047
1.047
1.021
1.024
132,786
-0.01(-1.00%)
Jan 15, 2002
1.008
1.050
0.9955
1.034
79,929
+0.01(+1.00%)
Jan 14, 2002
1.076
1.076
1.019
1.024
215,294
-0.06(-5.70%)
Jan 11, 2002
1.089
1.089
1.081
1.086
97,978
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.