Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3.517
3.602
3.429
3.459
546,247
-0.09(-2.51%)
Dec 28, 2007
3.578
3.679
3.415
3.548
256,604
+0.02(+0.44%)
Dec 27, 2007
3.679
3.719
3.511
3.532
367,671
-0.15(-4.12%)
Dec 26, 2007
3.794
3.803
3.660
3.684
489,023
-0.15(-3.87%)
Dec 24, 2007
3.682
3.833
3.494
3.833
264,053
+0.15(+4.08%)
Dec 21, 2007
3.559
3.682
3.527
3.682
894,334
+0.18(+5.18%)
Dec 20, 2007
3.494
3.513
3.386
3.501
457,566
+0.04(+1.16%)
Dec 19, 2007
3.491
3.499
3.426
3.461
591,719
-0.04(-1.05%)
Dec 18, 2007
3.421
3.513
3.382
3.497
366,668
+0.11(+3.30%)
Dec 17, 2007
3.246
3.511
3.246
3.386
788,149
+0.11(+3.47%)
Dec 14, 2007
3.358
3.358
3.271
3.272
392,510
-0.12(-3.60%)
Dec 13, 2007
3.342
3.398
3.285
3.395
340,523
+0.03(+0.93%)
Dec 12, 2007
3.386
3.388
3.306
3.363
575,773
+0.08(+2.50%)
Dec 11, 2007
3.342
3.384
3.281
3.281
583,989
-0.05(-1.47%)
Dec 10, 2007
3.349
3.395
3.248
3.330
747,026
-0.01(-0.26%)
Dec 07, 2007
3.456
3.456
3.274
3.339
708,052
-0.11(-3.14%)
Dec 06, 2007
3.299
3.447
3.279
3.447
686,502
+0.15(+4.44%)
Dec 05, 2007
3.237
3.335
3.220
3.300
575,710
+0.12(+3.67%)
Dec 04, 2007
3.236
3.286
3.168
3.183
671,971
-0.09(-2.72%)
Dec 03, 2007
3.321
3.333
3.264
3.272
233,536
-0.05(-1.47%)
Nov 30, 2007
3.316
3.386
3.307
3.321
566,777
+0.01(+0.42%)
Nov 29, 2007
3.307
3.328
3.229
3.307
519,351
-0.01(-0.32%)
Nov 28, 2007
3.241
3.318
3.199
3.318
660,918
+0.12(+3.71%)
Nov 27, 2007
3.124
3.307
3.026
3.199
1,153,076
+0.10(+3.15%)
Nov 26, 2007
3.274
3.360
3.096
3.101
717,093
-0.18(-5.43%)
Nov 23, 2007
3.192
3.325
3.180
3.279
201,689
+0.14(+4.39%)
Nov 21, 2007
3.134
3.299
3.134
3.141
716,480
-0.03(-0.83%)
Nov 20, 2007
3.134
3.182
3.082
3.168
801,923
+0.03(+1.06%)
Nov 19, 2007
3.173
3.312
3.080
3.134
496,592
-0.06(-1.91%)
Nov 16, 2007
3.196
3.243
3.141
3.196
730,266
+0.02(+0.49%)
Nov 15, 2007
3.230
3.241
3.173
3.180
575,234
-0.05(-1.62%)
Nov 14, 2007
3.262
3.262
3.176
3.232
836,509
-0.00(-0.11%)
Nov 13, 2007
3.227
3.272
3.161
3.236
1,341,438
+0.05(+1.42%)
Nov 12, 2007
3.115
3.292
3.065
3.190
641,511
+0.08(+2.70%)
Nov 09, 2007
2.976
3.143
2.976
3.107
744,287
+0.08(+2.77%)
Nov 08, 2007
2.939
3.086
2.939
3.023
717,236
+0.10(+3.59%)
Nov 07, 2007
2.932
2.993
2.792
2.918
940,654
-0.12(-4.02%)
Nov 06, 2007
2.887
3.047
2.881
3.040
303,772
+0.14(+4.94%)
Nov 05, 2007
2.974
3.023
2.881
2.897
303,188
-0.12(-3.88%)
Nov 02, 2007
2.990
3.023
2.920
3.014
564,519
+0.04(+1.47%)
Nov 01, 2007
3.143
3.164
2.967
2.970
698,666
-0.22(-6.79%)
Oct 31, 2007
3.103
3.203
3.077
3.187
285,872
+0.10(+3.34%)
Oct 30, 2007
3.110
3.110
3.054
3.084
393,599
-0.02(-0.79%)
Oct 29, 2007
3.141
3.213
3.094
3.108
257,011
+0.00(+0.11%)
Oct 26, 2007
2.967
3.148
2.937
3.105
573,160
+0.18(+6.21%)
Oct 25, 2007
2.970
3.058
2.923
2.923
629,072
-0.05(-1.59%)
Oct 24, 2007
2.967
2.988
2.888
2.970
364,686
+0.00(+0.06%)
Oct 23, 2007
2.956
3.005
2.922
2.969
841,362
+0.03(+1.01%)
Oct 22, 2007
2.995
3.068
2.888
2.939
1,099,554
-0.09(-3.11%)
Oct 19, 2007
3.108
3.173
3.025
3.033
537,761
-0.13(-4.24%)
Oct 18, 2007
3.306
3.316
3.122
3.168
858,626
-0.15(-4.57%)
Oct 17, 2007
3.447
3.450
3.243
3.319
331,121
-0.09(-2.71%)
Oct 16, 2007
3.468
3.468
3.363
3.412
299,142
-0.06(-1.76%)
Oct 15, 2007
3.534
3.534
3.407
3.473
253,327
-0.06(-1.73%)
Oct 12, 2007
3.503
3.560
3.484
3.534
82,177
+0.03(+0.85%)
Oct 11, 2007
3.611
3.625
3.478
3.504
382,087
-0.08(-2.29%)
Oct 10, 2007
3.623
3.623
3.553
3.586
239,185
-0.04(-1.15%)
Oct 09, 2007
3.595
3.656
3.524
3.628
449,098
+0.06(+1.56%)
Oct 08, 2007
3.593
3.641
3.543
3.573
194,802
-0.04(-1.16%)
Oct 05, 2007
3.614
3.665
3.562
3.614
435,094
+0.02(+0.68%)
Oct 04, 2007
3.520
3.597
3.505
3.590
232,424
+0.08(+2.19%)
Oct 03, 2007
3.552
3.590
3.499
3.513
331,877
-0.05(-1.47%)
Oct 02, 2007
3.491
3.583
3.477
3.566
773,744
+0.08(+2.15%)
Oct 01, 2007
3.436
3.499
3.414
3.491
309,244
+0.05(+1.37%)
Sep 28, 2007
3.510
3.560
3.417
3.443
262,500
-0.08(-2.18%)
Sep 27, 2007
3.559
3.590
3.475
3.520
341,239
-0.02(-0.44%)
Sep 26, 2007
3.447
3.595
3.421
3.536
408,490
+0.12(+3.47%)
Sep 25, 2007
3.559
3.592
3.403
3.417
250,055
-0.16(-4.49%)
Sep 24, 2007
3.644
3.723
3.525
3.578
382,884
-0.07(-2.01%)
Sep 21, 2007
3.648
3.710
3.625
3.651
593,071
+0.03(+0.97%)
Sep 20, 2007
3.583
3.639
3.529
3.616
386,104
-0.01(-0.34%)
Sep 19, 2007
3.566
3.700
3.496
3.628
458,489
+0.06(+1.66%)
Sep 18, 2007
3.304
3.574
3.234
3.569
406,886
+0.28(+8.55%)
Sep 17, 2007
3.271
3.363
3.218
3.288
489,235
+0.04(+1.24%)
Sep 14, 2007
3.316
3.316
3.211
3.248
516,079
-0.11(-3.37%)
Sep 13, 2007
3.417
3.445
3.318
3.361
292,513
-0.03(-0.93%)
Sep 12, 2007
3.408
3.466
3.386
3.393
268,282
-0.03(-0.92%)
Sep 11, 2007
3.407
3.429
3.382
3.424
267,892
+0.03(+0.82%)
Sep 10, 2007
3.546
3.555
3.332
3.396
572,959
-0.13(-3.71%)
Sep 07, 2007
3.555
3.574
3.494
3.527
327,425
-0.08(-2.32%)
Sep 06, 2007
3.630
3.675
3.578
3.611
281,999
+0.00(+0.00%)
Sep 05, 2007
3.874
3.874
3.543
3.611
913,042
-0.29(-7.34%)
Sep 04, 2007
3.658
3.901
3.635
3.897
518,245
+0.24(+6.64%)
Aug 31, 2007
3.607
3.682
3.518
3.655
250,009
+0.11(+3.00%)
Aug 30, 2007
3.517
3.618
3.517
3.548
171,774
-0.02(-0.44%)
Aug 29, 2007
3.491
3.569
3.449
3.564
339,698
+0.09(+2.72%)
Aug 28, 2007
3.628
3.635
3.454
3.470
337,687
-0.18(-4.93%)
Aug 27, 2007
3.585
3.700
3.513
3.649
297,527
+0.06(+1.80%)
Aug 24, 2007
3.508
3.602
3.505
3.585
346,889
+0.08(+2.14%)
Aug 23, 2007
3.770
3.770
3.478
3.510
1,001,086
-0.24(-6.29%)
Aug 22, 2007
3.693
3.796
3.653
3.745
310,493
+1.31(+53.92%)
Aug 21, 2007
2.387
2.469
2.373
2.433
190,158
+0.03(+1.13%)
Aug 20, 2007
2.486
2.486
2.385
2.406
422,139
-0.08(-3.06%)
Aug 17, 2007
2.534
2.543
2.423
2.482
489,101
+0.10(+4.23%)
Aug 16, 2007
2.348
2.420
2.287
2.381
969,976
+0.01(+0.46%)
Aug 15, 2007
2.356
2.455
2.356
2.370
463,927
-0.02(-0.65%)
Aug 14, 2007
2.465
2.489
2.385
2.386
514,275
-0.07(-3.03%)
Aug 13, 2007
2.500
2.609
2.455
2.460
461,537
-0.04(-1.55%)
Aug 10, 2007
2.480
2.554
2.334
2.499
857,102
-0.11(-4.14%)
Aug 09, 2007
2.588
2.704
2.546
2.607
1,648,892
-0.05(-2.04%)
Aug 08, 2007
2.707
2.716
2.539
2.661
1,522,378
-0.02(-0.58%)
Aug 07, 2007
2.592
2.692
2.525
2.677
1,377,427
+0.09(+3.39%)
Aug 06, 2007
2.515
2.591
2.490
2.589
1,179,697
+0.09(+3.60%)
Aug 03, 2007
2.491
2.618
2.464
2.499
683,505
-0.07(-2.57%)
Aug 02, 2007
2.497
2.565
2.405
2.565
909,048
+0.14(+5.72%)
Aug 01, 2007
2.300
2.436
2.290
2.426
832,383
+0.11(+4.58%)
Jul 31, 2007
2.373
2.456
2.298
2.320
497,910
-0.02(-0.96%)
Jul 30, 2007
2.259
2.398
2.255
2.343
525,981
+0.08(+3.67%)
Jul 27, 2007
2.336
2.390
2.260
2.260
514,996
-0.08(-3.29%)
Jul 26, 2007
2.362
2.447
2.286
2.336
905,653
-0.06(-2.49%)
Jul 25, 2007
2.468
2.498
2.332
2.396
745,911
-0.06(-2.28%)
Jul 24, 2007
2.524
2.531
2.446
2.452
565,473
-0.09(-3.60%)
Jul 23, 2007
2.546
2.574
2.524
2.543
338,529
+0.01(+0.21%)
Jul 20, 2007
2.671
2.672
2.523
2.538
717,489
-0.13(-5.05%)
Jul 19, 2007
2.660
2.719
2.647
2.673
531,584
+0.03(+1.29%)
Jul 18, 2007
2.628
2.672
2.582
2.639
379,423
+0.00(+0.00%)
Jul 17, 2007
2.633
2.688
2.630
2.639
322,887
+0.02(+0.65%)
Jul 16, 2007
2.650
2.658
2.591
2.622
874,549
+0.01(+0.54%)
Jul 13, 2007
2.567
2.651
2.526
2.608
1,028,034
+0.05(+1.91%)
Jul 12, 2007
2.545
2.559
2.475
2.559
874,093
+0.11(+4.66%)
Jul 11, 2007
2.433
2.445
2.405
2.445
234,610
+0.02(+0.86%)
Jul 10, 2007
2.467
2.471
2.409
2.424
222,603
-0.06(-2.31%)
Jul 09, 2007
2.502
2.502
2.471
2.481
375,942
-0.02(-0.81%)
Jul 06, 2007
2.482
2.509
2.451
2.502
460,987
+0.02(+0.72%)
Jul 05, 2007
2.477
2.488
2.443
2.484
636,707
-0.04(-1.69%)
Jul 03, 2007
2.509
2.556
2.505
2.526
228,843
+0.03(+1.05%)
Jul 02, 2007
2.481
2.509
2.473
2.500
496,389
+0.03(+1.19%)
Jun 29, 2007
2.488
2.506
2.458
2.470
454,704
-0.01(-0.56%)
Jun 28, 2007
2.486
2.491
2.470
2.484
515,650
-0.00(-0.13%)
Jun 27, 2007
2.422
2.497
2.416
2.488
991,532
+0.08(+3.12%)
Jun 26, 2007
2.385
2.424
2.366
2.412
498,881
+0.04(+1.50%)
Jun 25, 2007
2.391
2.414
2.343
2.377
291,989
-0.02(-0.68%)
Jun 22, 2007
2.405
2.407
2.351
2.393
757,102
-0.01(-0.52%)
Jun 21, 2007
2.354
2.405
2.311
2.405
406,178
+0.03(+1.37%)
Jun 20, 2007
2.415
2.415
2.358
2.373
617,102
-0.03(-1.32%)
Jun 19, 2007
2.298
2.416
2.285
2.405
880,961
+0.10(+4.55%)
Jun 18, 2007
2.277
2.300
2.261
2.300
299,097
+0.04(+1.72%)
Jun 15, 2007
2.285
2.296
2.249
2.261
524,279
+0.01(+0.52%)
Jun 14, 2007
2.229
2.275
2.229
2.249
274,172
+0.01(+0.45%)
Jun 13, 2007
2.238
2.265
2.234
2.239
277,610
+0.01(+0.45%)
Jun 12, 2007
2.287
2.292
2.218
2.229
574,988
-0.08(-3.30%)
Jun 11, 2007
2.287
2.305
2.232
2.305
182,698
+0.02(+1.02%)
Jun 08, 2007
2.228
2.292
2.192
2.282
219,715
+0.05(+2.40%)
Jun 07, 2007
2.263
2.286
2.207
2.228
306,265
-0.04(-1.91%)
Jun 06, 2007
2.305
2.305
2.255
2.272
318,701
-0.05(-2.17%)
Jun 05, 2007
2.327
2.327
2.292
2.322
354,679
-0.00(-0.20%)
Jun 04, 2007
2.323
2.327
2.289
2.327
262,474
+0.00(+0.10%)
Jun 01, 2007
2.311
2.327
2.291
2.325
180,945
+0.02(+0.88%)
May 31, 2007
2.321
2.327
2.256
2.305
383,145
-0.01(-0.30%)
May 30, 2007
2.211
2.328
2.172
2.311
942,989
+0.09(+4.12%)
May 29, 2007
2.140
2.225
2.140
2.220
500,325
+0.08(+3.55%)
May 25, 2007
2.184
2.225
2.139
2.144
637,016
-0.08(-3.76%)
May 24, 2007
2.235
2.307
2.182
2.228
343,686
+0.00(+0.00%)
May 23, 2007
2.304
2.319
2.203
2.228
440,901
-0.08(-3.49%)
May 22, 2007
2.220
2.358
2.214
2.308
660,884
+0.13(+5.87%)
May 21, 2007
2.142
2.197
2.142
2.180
562,689
+0.03(+1.55%)
May 18, 2007
2.155
2.173
2.130
2.147
321,735
-0.01(-0.29%)
May 17, 2007
2.171
2.211
2.153
2.153
473,441
-0.02(-0.89%)
May 16, 2007
2.204
2.223
2.149
2.173
472,925
-0.02(-0.92%)
May 15, 2007
2.327
2.333
2.187
2.193
411,542
-0.14(-5.83%)
May 14, 2007
2.311
2.338
2.292
2.329
702,895
+0.04(+1.56%)
May 11, 2007
2.248
2.299
2.235
2.293
762,370
+0.06(+2.64%)
May 10, 2007
2.211
2.248
2.150
2.234
798,133
+0.02(+1.05%)
May 09, 2007
2.098
2.211
2.094
2.211
1,850,542
+0.18(+8.94%)
May 08, 2007
1.996
2.029
1.962
2.029
147,004
+0.04(+2.07%)
May 07, 2007
2.001
2.007
1.973
1.988
166,600
-0.02(-1.04%)
May 04, 2007
2.019
2.019
1.969
2.009
64,744
-0.01(-0.46%)
May 03, 2007
2.027
2.035
1.989
2.018
129,436
-0.00(-0.23%)
May 02, 2007
1.994
2.036
1.956
2.023
195,152
+0.03(+1.60%)
May 01, 2007
1.959
1.991
1.914
1.991
239,922
+0.07(+3.80%)
Apr 30, 2007
1.947
1.947
1.902
1.918
306,961
-0.04(-1.86%)
Apr 27, 2007
2.046
2.046
1.951
1.955
133,974
-0.10(-4.87%)
Apr 26, 2007
2.048
2.069
2.014
2.055
191,198
+0.00(+0.08%)
Apr 25, 2007
2.005
2.068
1.980
2.053
150,485
+0.04(+2.24%)
Apr 24, 2007
1.941
2.011
1.930
2.008
236,690
+0.07(+3.52%)
Apr 23, 2007
1.910
1.961
1.910
1.940
183,471
-0.01(-0.36%)
Apr 20, 2007
1.955
1.973
1.944
1.947
162,019
+0.03(+1.58%)
Apr 19, 2007
1.970
1.970
1.913
1.917
287,743
-0.07(-3.36%)
Apr 18, 2007
1.990
2.024
1.948
1.983
246,557
-0.01(-0.54%)
Apr 17, 2007
1.945
2.009
1.945
1.994
231,241
+0.06(+2.84%)
Apr 16, 2007
1.953
1.956
1.938
1.939
129,170
+0.00(+0.00%)
Apr 13, 2007
1.970
1.970
1.897
1.939
351,980
-0.04(-1.92%)
Apr 12, 2007
1.947
1.977
1.923
1.977
182,131
+0.03(+1.47%)
Apr 11, 2007
2.014
2.014
1.937
1.948
281,898
-0.06(-3.01%)
Apr 10, 2007
2.020
2.031
2.009
2.009
509,599
-0.00(-0.15%)
Apr 09, 2007
1.991
2.013
1.963
2.012
644,502
+0.02(+0.86%)
Apr 05, 2007
2.032
2.032
1.994
1.995
86,703
-0.02(-0.85%)
Apr 04, 2007
1.990
2.013
1.986
2.012
78,830
+0.02(+1.25%)
Apr 03, 2007
2.021
2.021
1.978
1.987
148,912
-0.03(-1.27%)
Apr 02, 2007
2.024
2.024
1.990
2.013
132,591
-0.01(-0.69%)
Mar 30, 2007
1.993
2.062
1.989
2.027
267,373
+0.04(+2.07%)
Mar 29, 2007
2.002
2.002
1.952
1.986
366,333
+0.00(+0.04%)
Mar 28, 2007
2.025
2.025
1.959
1.985
671,747
-0.04(-1.95%)
Mar 27, 2007
2.056
2.086
2.024
2.024
102,973
-0.04(-1.88%)
Mar 26, 2007
2.090
2.114
2.062
2.063
101,263
-0.02(-0.89%)
Mar 23, 2007
2.133
2.133
2.076
2.082
222,629
-0.06(-2.75%)
Mar 22, 2007
2.101
2.146
2.101
2.141
195,977
+0.05(+2.30%)
Mar 21, 2007
2.105
2.131
2.082
2.093
208,568
-0.01(-0.26%)
Mar 20, 2007
2.091
2.114
2.080
2.098
141,478
+0.01(+0.67%)
Mar 19, 2007
2.084
2.130
2.064
2.084
278,950
+0.01(+0.45%)
Mar 16, 2007
2.187
2.187
2.074
2.075
607,132
-0.12(-5.38%)
Mar 15, 2007
2.156
2.237
2.156
2.193
511,696
+0.03(+1.33%)
Mar 14, 2007
1.969
2.164
1.939
2.164
358,839
+0.25(+13.00%)
Mar 13, 2007
2.020
2.038
1.904
1.915
381,752
-0.10(-5.18%)
Mar 12, 2007
2.052
2.058
2.020
2.020
148,388
-0.02(-1.14%)
Mar 09, 2007
2.028
2.072
2.025
2.043
136,080
+0.02(+1.11%)
Mar 08, 2007
2.038
2.083
1.992
2.021
201,056
+0.00(+0.15%)
Mar 07, 2007
2.035
2.091
1.977
2.018
203,153
-0.02(-1.10%)
Mar 06, 2007
2.026
2.044
2.017
2.040
223,188
+0.04(+2.18%)
Mar 05, 2007
2.094
2.094
1.997
1.997
552,805
-0.11(-5.30%)
Mar 02, 2007
2.128
2.128
2.105
2.108
428,078
-0.03(-1.34%)
Mar 01, 2007
2.135
2.152
2.120
2.137
398,082
-0.02(-0.79%)
Feb 28, 2007
2.148
2.154
2.102
2.154
438,933
+0.00(+0.07%)
Feb 27, 2007
2.181
2.234
2.152
2.152
400,600
-0.05(-2.19%)
Feb 26, 2007
2.215
2.215
2.186
2.201
155,246
+0.00(+0.11%)
Feb 23, 2007
2.215
2.215
2.186
2.198
207,752
-0.03(-1.29%)
Feb 22, 2007
2.256
2.271
2.200
2.227
367,743
-0.02(-0.97%)
Feb 21, 2007
2.269
2.273
2.230
2.249
373,750
-0.04(-1.73%)
Feb 20, 2007
2.201
2.304
2.176
2.288
452,427
+0.09(+3.91%)
Feb 16, 2007
2.215
2.218
2.187
2.202
110,107
+0.00(+0.04%)
Feb 15, 2007
2.208
2.208
2.180
2.201
201,804
+0.00(+0.11%)
Feb 14, 2007
2.201
2.206
2.172
2.199
527,029
+0.01(+0.32%)
Feb 13, 2007
2.166
2.211
2.164
2.192
853,638
+0.03(+1.22%)
Feb 12, 2007
2.164
2.168
2.141
2.166
208,018
+0.00(+0.22%)
Feb 09, 2007
2.162
2.167
2.140
2.161
122,827
-0.01(-0.29%)
Feb 08, 2007
2.141
2.167
2.115
2.167
114,353
+0.03(+1.27%)
Feb 07, 2007
2.152
2.152
2.106
2.140
48,947
-0.01(-0.47%)
Feb 06, 2007
2.125
2.151
2.107
2.150
82,200
+0.03(+1.61%)
Feb 05, 2007
2.156
2.156
2.107
2.116
128,250
-0.04(-1.87%)
Feb 02, 2007
2.165
2.168
2.145
2.156
128,027
-0.01(-0.29%)
Feb 01, 2007
2.149
2.167
2.137
2.163
130,906
+0.03(+1.46%)
Jan 31, 2007
2.112
2.163
2.096
2.132
194,928
-0.01(-0.61%)
Jan 30, 2007
2.142
2.155
2.120
2.145
97,842
+0.01(+0.55%)
Jan 29, 2007
2.141
2.170
2.120
2.133
150,450
-0.02(-0.76%)
Jan 26, 2007
2.159
2.159
2.085
2.149
136,407
-0.01(-0.43%)
Jan 25, 2007
2.164
2.171
2.137
2.159
341,623
-0.00(-0.21%)
Jan 24, 2007
2.098
2.166
2.098
2.163
139,836
+0.07(+3.53%)
Jan 23, 2007
2.061
2.101
2.061
2.090
78,710
+0.03(+1.66%)
Jan 22, 2007
2.110
2.110
2.052
2.056
216,888
-0.08(-3.57%)
Jan 19, 2007
2.054
2.141
2.038
2.132
237,601
+0.07(+3.50%)
Jan 18, 2007
2.139
2.139
2.056
2.059
223,850
-0.09(-4.12%)
Jan 17, 2007
2.163
2.184
2.143
2.148
530,562
-0.02(-0.82%)
Jan 16, 2007
2.184
2.194
2.162
2.166
330,347
-0.01(-0.25%)
Jan 12, 2007
2.104
2.201
2.104
2.171
666,943
+0.06(+2.94%)
Jan 11, 2007
2.068
2.109
2.063
2.109
92,995
+0.05(+2.57%)
Jan 10, 2007
2.046
2.066
2.038
2.056
137,017
-0.01(-0.26%)
Jan 09, 2007
2.066
2.069
2.035
2.062
149,359
+0.01(+0.30%)
Jan 08, 2007
2.041
2.075
1.990
2.056
180,635
+0.02(+0.95%)
Jan 05, 2007
2.077
2.110
2.029
2.036
400,368
-0.06(-2.63%)
Jan 04, 2007
2.058
2.110
2.017
2.091
168,843
+0.03(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.