Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
13.41
13.19
13.19
13.19
552,149
-0.23(-1.72%)
Dec 30, 2013
13.47
13.69
13.26
13.42
383,351
-0.09(-0.70%)
Dec 27, 2013
13.55
13.70
13.30
13.52
224,134
+0.02(+0.18%)
Dec 26, 2013
13.26
13.63
13.16
13.49
295,906
+0.27(+2.03%)
Dec 24, 2013
13.57
13.61
13.18
13.23
227,492
-0.28(-2.11%)
Dec 23, 2013
13.20
13.59
13.15
13.51
286,575
+0.42(+3.18%)
Dec 20, 2013
12.47
13.21
12.41
13.09
1,061,853
+0.64(+5.11%)
Dec 19, 2013
12.50
12.69
12.31
12.46
187,459
-0.10(-0.76%)
Dec 18, 2013
12.26
12.56
12.12
12.55
192,126
+0.28(+2.32%)
Dec 17, 2013
12.59
12.83
12.20
12.27
254,201
-0.37(-2.91%)
Dec 16, 2013
12.50
12.96
12.42
12.64
219,661
+0.17(+1.36%)
Dec 13, 2013
12.13
12.58
12.11
12.47
326,211
+0.40(+3.28%)
Dec 12, 2013
12.01
12.31
12.01
12.07
182,010
+0.04(+0.31%)
Dec 11, 2013
12.35
12.39
11.97
12.03
249,646
-0.33(-2.67%)
Dec 10, 2013
12.46
12.69
12.24
12.36
216,362
-0.16(-1.29%)
Dec 09, 2013
12.71
12.80
12.08
12.52
430,759
-0.18(-1.40%)
Dec 06, 2013
12.50
12.86
12.40
12.70
0
+0.39(+3.15%)
Dec 05, 2013
12.19
12.43
11.97
12.31
0
+0.12(+1.02%)
Dec 04, 2013
11.97
12.46
11.88
12.19
0
+0.17(+1.41%)
Dec 03, 2013
12.14
12.40
12.00
12.02
579,386
-0.12(-0.95%)
Dec 02, 2013
12.65
12.77
12.04
12.14
418,832
-0.57(-4.48%)
Nov 29, 2013
12.75
12.82
12.63
12.71
0
+0.08(+0.62%)
Nov 27, 2013
12.55
12.76
12.54
12.63
0
+0.13(+1.06%)
Nov 26, 2013
11.93
12.51
11.41
12.50
0
+0.54(+4.55%)
Nov 25, 2013
12.07
12.30
11.94
11.95
277,487
-0.12(-0.96%)
Nov 22, 2013
11.98
12.15
11.84
12.07
0
+0.13(+1.07%)
Nov 21, 2013
11.73
11.95
11.69
11.94
191,286
+0.30(+2.62%)
Nov 20, 2013
11.36
11.65
11.36
11.64
0
+0.32(+2.84%)
Nov 19, 2013
11.28
11.65
11.22
11.31
243,148
+0.01(+0.07%)
Nov 18, 2013
11.47
11.63
11.24
11.31
0
-0.13(-1.15%)
Nov 15, 2013
11.31
11.67
11.27
11.44
0
+0.12(+1.02%)
Nov 14, 2013
11.13
11.48
11.05
11.32
135,590
+0.16(+1.40%)
Nov 13, 2013
11.01
11.20
10.97
11.17
143,272
+0.06(+0.52%)
Nov 12, 2013
11.02
11.17
10.74
11.11
0
+0.09(+0.78%)
Nov 11, 2013
10.73
11.23
10.72
11.02
0
+0.24(+2.25%)
Nov 08, 2013
10.80
11.40
10.70
10.78
0
+0.01(+0.08%)
Nov 07, 2013
11.89
11.89
10.75
10.77
334,510
-1.06(-8.94%)
Nov 06, 2013
11.84
11.96
11.68
11.83
194,892
+0.05(+0.42%)
Nov 05, 2013
11.21
11.87
11.14
11.78
0
+0.54(+4.76%)
Nov 04, 2013
11.23
11.31
11.15
11.24
225,015
+0.09(+0.81%)
Nov 01, 2013
11.10
11.24
10.76
11.15
0
+0.04(+0.33%)
Oct 31, 2013
11.18
11.41
11.11
11.12
0
-0.14(-1.21%)
Oct 30, 2013
11.47
11.47
11.14
11.25
167,567
-0.18(-1.55%)
Oct 29, 2013
11.34
11.57
11.27
11.43
0
+0.10(+0.87%)
Oct 28, 2013
11.80
11.99
11.24
11.33
0
-0.50(-4.21%)
Oct 25, 2013
11.68
11.91
11.57
11.83
0
+0.21(+1.77%)
Oct 24, 2013
11.35
11.70
11.31
11.62
129,773
+0.27(+2.39%)
Oct 23, 2013
11.15
11.38
10.91
11.35
0
+0.12(+1.06%)
Oct 22, 2013
11.22
11.28
11.13
11.23
240,811
+0.05(+0.48%)
Oct 21, 2013
11.23
11.29
11.16
11.18
149,074
-0.04(-0.33%)
Oct 18, 2013
11.28
11.28
10.99
11.22
223,844
+0.00(+0.04%)
Oct 17, 2013
10.96
11.26
10.91
11.21
256,118
+0.23(+2.06%)
Oct 16, 2013
11.19
11.25
10.89
10.98
219,308
-0.13(-1.18%)
Oct 15, 2013
11.03
11.19
10.89
11.12
134,290
+0.07(+0.60%)
Oct 14, 2013
10.91
11.15
10.74
11.05
138,530
+0.05(+0.45%)
Oct 11, 2013
10.56
11.04
10.54
11.00
0
+0.44(+4.21%)
Oct 10, 2013
10.64
10.80
10.49
10.56
126,626
+0.08(+0.75%)
Oct 09, 2013
10.24
10.58
10.19
10.48
157,979
+0.24(+2.37%)
Oct 08, 2013
10.59
10.68
10.21
10.24
246,071
-0.35(-3.30%)
Oct 07, 2013
10.82
11.01
10.57
10.59
0
-0.34(-3.09%)
Oct 04, 2013
10.81
11.02
10.59
10.92
0
+0.08(+0.76%)
Oct 03, 2013
10.97
11.02
10.63
10.84
0
-0.18(-1.64%)
Oct 02, 2013
11.37
11.41
10.97
11.02
187,850
-0.45(-3.95%)
Oct 01, 2013
10.96
11.53
10.96
11.47
295,448
+0.54(+4.97%)
Sep 30, 2013
10.95
11.10
10.79
10.93
644,104
-0.12(-1.12%)
Sep 27, 2013
10.84
11.09
10.80
11.05
0
+0.13(+1.17%)
Sep 26, 2013
10.94
10.97
10.70
10.93
115,391
+0.05(+0.45%)
Sep 25, 2013
10.80
10.95
10.80
10.88
97,429
+0.07(+0.69%)
Sep 24, 2013
10.75
11.03
10.67
10.80
180,549
+0.04(+0.38%)
Sep 23, 2013
10.88
10.88
10.64
10.76
169,248
-0.12(-1.10%)
Sep 20, 2013
10.69
11.03
10.69
10.88
0
+0.19(+1.81%)
Sep 19, 2013
10.56
10.73
10.49
10.69
97,171
+0.13(+1.25%)
Sep 18, 2013
10.39
10.68
10.29
10.56
0
+0.16(+1.50%)
Sep 17, 2013
10.22
10.43
10.13
10.40
0
+0.18(+1.77%)
Sep 16, 2013
10.38
10.47
10.19
10.22
0
-0.13(-1.23%)
Sep 13, 2013
10.35
10.44
10.22
10.35
0
+0.04(+0.40%)
Sep 12, 2013
10.37
10.50
10.30
10.31
0
-0.05(-0.48%)
Sep 11, 2013
10.45
10.51
10.29
10.36
0
-0.10(-0.98%)
Sep 10, 2013
10.39
10.59
10.37
10.46
287,430
+0.08(+0.75%)
Sep 09, 2013
10.21
10.42
10.21
10.38
0
+0.24(+2.35%)
Sep 06, 2013
10.05
10.19
9.816
10.14
0
+0.11(+1.07%)
Sep 05, 2013
10.06
10.14
9.997
10.03
123,089
-0.01(-0.08%)
Sep 04, 2013
10.01
10.08
9.898
10.04
0
+0.06(+0.58%)
Sep 03, 2013
9.816
10.14
9.816
9.985
0
+0.39(+4.03%)
Aug 30, 2013
9.820
9.865
9.524
9.598
0
-0.26(-2.63%)
Aug 29, 2013
9.697
9.890
9.610
9.857
114,847
+0.15(+1.57%)
Aug 28, 2013
9.594
9.816
9.594
9.705
0
+0.07(+0.77%)
Aug 27, 2013
9.952
10.02
9.569
9.631
129,734
-0.43(-4.26%)
Aug 26, 2013
10.12
10.33
10.01
10.06
0
-0.05(-0.45%)
Aug 23, 2013
10.23
10.31
9.985
10.10
0
-0.13(-1.25%)
Aug 22, 2013
9.993
10.33
9.853
10.23
164,287
+0.28(+2.86%)
Aug 21, 2013
9.960
10.10
9.853
9.948
0
-0.04(-0.37%)
Aug 20, 2013
9.923
10.11
9.878
9.985
161,162
+0.05(+0.50%)
Aug 19, 2013
10.07
10.19
9.907
9.935
201,408
-0.18(-1.79%)
Aug 16, 2013
10.16
10.36
10.10
10.12
0
-0.09(-0.85%)
Aug 15, 2013
10.38
10.45
10.15
10.20
213,979
-0.30(-2.90%)
Aug 14, 2013
10.41
10.58
10.33
10.51
206,467
+0.07(+0.63%)
Aug 13, 2013
10.46
10.61
10.30
10.44
187,204
-0.02(-0.20%)
Aug 12, 2013
10.05
10.50
10.04
10.46
326,453
+0.35(+3.50%)
Aug 09, 2013
9.878
10.21
9.804
10.11
347,626
+0.22(+2.25%)
Aug 08, 2013
9.585
9.890
9.446
9.886
465,591
+0.34(+3.53%)
Aug 07, 2013
9.466
9.581
9.446
9.548
207,932
+0.08(+0.87%)
Aug 06, 2013
9.536
9.548
9.458
9.466
493,761
-0.07(-0.73%)
Aug 05, 2013
9.433
9.553
9.281
9.536
146,183
+0.12(+1.22%)
Aug 02, 2013
9.240
9.458
9.240
9.421
381,894
+0.16(+1.69%)
Aug 01, 2013
8.939
9.322
8.865
9.264
577,520
+0.39(+4.36%)
Jul 31, 2013
8.849
8.997
8.828
8.878
0
+0.07(+0.75%)
Jul 30, 2013
9.203
9.268
8.771
8.812
0
-0.36(-3.90%)
Jul 29, 2013
9.433
9.462
9.162
9.170
0
-0.27(-2.83%)
Jul 26, 2013
9.437
9.503
9.376
9.437
0
-0.11(-1.16%)
Jul 25, 2013
8.838
9.610
8.838
9.548
0
+0.12(+1.31%)
Jul 24, 2013
9.561
9.561
9.401
9.425
0
-0.11(-1.17%)
Jul 23, 2013
9.676
9.684
9.528
9.536
0
-0.13(-1.36%)
Jul 22, 2013
9.631
9.783
9.569
9.668
0
-0.12(-1.18%)
Jul 19, 2013
9.874
9.880
9.738
9.783
0
-0.09(-0.88%)
Jul 18, 2013
9.869
9.944
9.730
9.869
0
+0.04(+0.42%)
Jul 17, 2013
10.48
10.59
9.791
9.828
530,406
-0.56(-5.35%)
Jul 16, 2013
10.52
10.53
10.35
10.38
0
-0.16(-1.48%)
Jul 15, 2013
10.62
11.07
10.53
10.54
0
-0.01(-0.12%)
Jul 12, 2013
10.12
10.63
10.09
10.55
0
+0.39(+3.85%)
Jul 11, 2013
10.22
10.27
10.08
10.16
0
+0.09(+0.90%)
Jul 10, 2013
10.13
10.15
9.932
10.07
0
-0.12(-1.17%)
Jul 09, 2013
9.779
10.21
9.758
10.19
0
+0.43(+4.43%)
Jul 08, 2013
9.878
10.07
9.721
9.758
362,134
-0.05(-0.46%)
Jul 05, 2013
9.516
9.804
9.374
9.804
0
+0.50(+5.35%)
Jul 03, 2013
9.310
9.426
9.162
9.306
0
-0.02(-0.19%)
Jul 02, 2013
9.310
9.436
9.236
9.323
445,001
+0.00(+0.00%)
Jul 01, 2013
9.151
9.370
9.074
9.323
0
+0.25(+2.72%)
Jun 28, 2013
9.085
9.269
8.780
9.077
710,472
-0.05(-0.60%)
Jun 27, 2013
8.901
9.192
8.854
9.131
0
+0.31(+3.48%)
Jun 26, 2013
8.948
9.024
8.799
8.824
0
-0.08(-0.89%)
Jun 25, 2013
8.865
8.953
8.766
8.904
0
+0.15(+1.66%)
Jun 24, 2013
8.552
8.846
8.308
8.758
0
+0.10(+1.14%)
Jun 21, 2013
8.805
8.904
8.413
8.659
645,974
-0.16(-1.84%)
Jun 20, 2013
8.816
8.939
8.643
8.821
0
-0.13(-1.50%)
Jun 19, 2013
9.068
9.118
8.953
8.956
0
-0.09(-0.94%)
Jun 18, 2013
8.884
9.126
8.830
9.041
0
+0.20(+2.23%)
Jun 17, 2013
8.934
9.035
8.802
8.843
0
-0.01(-0.15%)
Jun 14, 2013
8.953
9.011
8.830
8.857
0
-0.09(-0.95%)
Jun 13, 2013
8.764
9.055
8.717
8.942
265,277
+0.16(+1.78%)
Jun 12, 2013
8.668
8.816
8.558
8.786
219,169
+0.16(+1.84%)
Jun 11, 2013
8.607
8.728
8.506
8.627
196,004
-0.04(-0.41%)
Jun 10, 2013
8.711
8.947
8.599
8.662
0
-0.04(-0.50%)
Jun 07, 2013
8.919
9.037
8.692
8.706
0
-0.18(-2.06%)
Jun 06, 2013
8.517
8.932
8.517
8.889
344,976
+0.34(+4.03%)
Jun 05, 2013
8.766
8.925
8.517
8.545
0
-0.26(-2.92%)
Jun 04, 2013
8.813
8.936
8.736
8.802
0
-0.03(-0.34%)
Jun 03, 2013
8.949
9.056
8.545
8.832
840,105
-0.26(-2.86%)
May 31, 2013
9.083
9.196
9.026
9.092
269,298
-0.07(-0.78%)
May 30, 2013
9.354
9.354
9.111
9.163
207,528
-0.13(-1.44%)
May 29, 2013
9.409
9.589
9.256
9.297
196,329
-0.19(-1.99%)
May 28, 2013
9.357
9.871
9.341
9.485
442,912
+0.33(+3.62%)
May 24, 2013
8.996
9.217
8.914
9.155
0
+0.12(+1.30%)
May 23, 2013
8.999
9.215
8.996
9.037
0
-0.05(-0.54%)
May 22, 2013
8.928
9.193
8.928
9.086
234,418
+0.19(+2.18%)
May 21, 2013
8.826
9.004
8.821
8.892
0
+0.10(+1.09%)
May 20, 2013
8.668
8.843
8.624
8.796
0
+0.07(+0.85%)
May 17, 2013
8.495
8.736
8.476
8.722
0
+0.24(+2.87%)
May 16, 2013
8.400
8.555
8.350
8.479
184,940
+0.08(+0.94%)
May 15, 2013
8.249
8.465
8.225
8.400
0
+0.27(+3.33%)
May 13, 2013
8.233
8.233
8.066
8.129
0
-0.09(-1.10%)
May 10, 2013
8.323
8.386
8.208
8.219
0
-0.01(-0.07%)
May 09, 2013
7.771
8.320
7.768
8.225
0
+0.43(+5.47%)
May 08, 2013
7.817
7.874
7.740
7.798
0
-0.02(-0.21%)
May 07, 2013
7.719
7.866
7.675
7.814
0
+0.11(+1.46%)
May 06, 2013
7.743
7.743
7.645
7.702
0
-0.09(-1.16%)
May 03, 2013
7.628
7.858
7.628
7.792
0
+0.28(+3.68%)
May 02, 2013
7.519
7.535
7.494
7.516
0
+0.05(+0.70%)
May 01, 2013
7.762
7.807
7.415
7.464
357,662
-0.31(-3.94%)
Apr 30, 2013
7.702
7.790
7.650
7.771
0
+0.06(+0.78%)
Apr 29, 2013
7.746
7.823
7.686
7.710
124,633
-0.02(-0.25%)
Apr 26, 2013
7.771
7.787
7.647
7.730
299,033
-0.06(-0.74%)
Apr 25, 2013
7.694
7.790
7.623
7.787
315,650
+0.09(+1.17%)
Apr 24, 2013
7.710
7.743
7.576
7.697
168,192
+0.00(+0.04%)
Apr 23, 2013
7.500
7.743
7.489
7.694
141,615
+0.23(+3.04%)
Apr 22, 2013
7.494
7.494
7.352
7.467
299,223
-0.02(-0.22%)
Apr 19, 2013
7.396
7.544
7.379
7.483
259,927
+0.08(+1.11%)
Apr 18, 2013
7.494
7.568
7.377
7.401
176,692
-0.09(-1.24%)
Apr 17, 2013
7.544
7.593
7.418
7.494
357,732
-0.09(-1.19%)
Apr 16, 2013
7.522
7.620
7.494
7.585
244,868
+0.13(+1.69%)
Apr 15, 2013
7.653
7.705
7.385
7.459
454,206
-0.21(-2.78%)
Apr 12, 2013
7.571
7.702
7.546
7.672
238,656
+0.05(+0.61%)
Apr 11, 2013
7.631
7.683
7.581
7.626
190,337
+0.00(+0.00%)
Apr 10, 2013
7.440
7.672
7.399
7.626
271,795
+0.23(+3.11%)
Apr 09, 2013
7.508
7.508
7.396
7.396
292,265
-0.07(-0.99%)
Apr 08, 2013
7.440
7.486
7.351
7.470
205,667
+0.04(+0.55%)
Apr 05, 2013
7.385
7.451
7.358
7.429
242,820
-0.04(-0.59%)
Apr 04, 2013
7.412
7.475
7.388
7.472
189,543
+0.09(+1.26%)
Apr 03, 2013
7.295
7.464
7.295
7.379
614,643
+0.05(+0.75%)
Apr 02, 2013
7.549
7.579
7.248
7.325
306,623
-0.17(-2.26%)
Apr 01, 2013
7.522
7.620
7.456
7.494
264,519
-0.05(-0.69%)
Mar 28, 2013
7.538
7.730
7.461
7.546
445,519
+0.04(+0.51%)
Mar 27, 2013
7.420
7.568
7.374
7.508
213,955
+0.07(+0.92%)
Mar 26, 2013
7.519
7.582
7.390
7.440
259,679
-0.02(-0.26%)
Mar 25, 2013
7.522
7.631
7.431
7.459
274,636
+0.00(+0.04%)
Mar 22, 2013
7.431
7.513
7.407
7.456
108,754
+0.03(+0.44%)
Mar 21, 2013
7.404
7.524
7.370
7.423
375,943
-0.00(-0.04%)
Mar 20, 2013
7.185
7.456
7.174
7.426
602,110
+0.25(+3.43%)
Mar 19, 2013
7.180
7.207
7.163
7.180
258,392
-0.01(-0.08%)
Mar 18, 2013
7.150
7.226
7.147
7.185
430,302
+0.04(+0.50%)
Mar 15, 2013
7.139
7.229
7.111
7.150
484,489
+0.01(+0.11%)
Mar 14, 2013
6.972
7.166
6.720
7.141
899,030
+0.17(+2.39%)
Mar 13, 2013
6.819
7.016
6.816
6.975
214,200
+0.19(+2.74%)
Mar 12, 2013
6.865
6.879
6.750
6.789
253,840
-0.07(-1.04%)
Mar 11, 2013
6.819
6.893
6.800
6.860
214,167
+0.01(+0.16%)
Mar 08, 2013
6.893
6.931
6.824
6.849
290,426
+0.04(+0.52%)
Mar 07, 2013
6.772
6.827
6.702
6.813
225,669
+0.07(+1.10%)
Mar 06, 2013
6.769
6.769
6.682
6.739
142,778
+0.00(+0.00%)
Mar 05, 2013
6.666
6.802
6.641
6.739
192,439
+0.10(+1.44%)
Mar 04, 2013
6.564
6.663
6.507
6.644
223,256
-0.04(-0.65%)
Mar 01, 2013
6.553
6.712
6.532
6.687
130,340
+0.11(+1.62%)
Feb 28, 2013
6.622
6.726
6.553
6.581
357,308
-0.07(-1.03%)
Feb 27, 2013
6.537
6.739
6.496
6.649
223,245
+0.06(+0.93%)
Feb 26, 2013
6.556
6.707
6.521
6.588
452,637
+0.06(+0.86%)
Feb 25, 2013
6.676
6.693
6.526
6.532
475,170
-0.12(-1.81%)
Feb 22, 2013
6.578
6.707
6.521
6.652
195,360
+0.11(+1.76%)
Feb 21, 2013
6.488
6.570
6.488
6.537
255,770
+0.04(+0.55%)
Feb 20, 2013
6.619
6.687
6.493
6.501
378,988
-0.12(-1.86%)
Feb 19, 2013
6.537
6.638
6.532
6.625
394,011
+0.11(+1.76%)
Feb 15, 2013
6.570
6.570
6.490
6.510
263,883
-0.04(-0.67%)
Feb 14, 2013
6.532
6.562
6.441
6.553
145,970
-0.01(-0.12%)
Feb 13, 2013
6.556
6.564
6.490
6.562
164,382
+0.03(+0.42%)
Feb 12, 2013
6.482
6.556
6.469
6.534
203,853
+0.04(+0.67%)
Feb 11, 2013
6.504
6.545
6.414
6.490
280,749
+0.00(+0.04%)
Feb 08, 2013
6.480
6.540
6.406
6.488
105,255
+0.03(+0.47%)
Feb 07, 2013
6.482
6.556
6.389
6.458
216,602
-0.03(-0.51%)
Feb 06, 2013
6.321
6.490
6.321
6.490
572,499
+0.20(+3.17%)
Feb 04, 2013
6.291
6.340
6.222
6.291
259,711
-0.03(-0.48%)
Feb 01, 2013
6.266
6.326
6.236
6.321
182,754
+0.10(+1.63%)
Jan 31, 2013
6.168
6.239
6.157
6.220
330,965
+0.05(+0.80%)
Jan 30, 2013
6.222
6.222
6.140
6.170
155,432
-0.07(-1.14%)
Jan 29, 2013
6.165
6.250
6.154
6.242
322,666
+0.08(+1.29%)
Jan 28, 2013
6.173
6.242
6.129
6.162
214,544
-0.02(-0.27%)
Jan 25, 2013
6.348
6.357
6.157
6.179
325,072
-0.15(-2.38%)
Jan 24, 2013
6.135
6.381
6.108
6.329
290,119
+0.19(+3.03%)
Jan 23, 2013
6.222
6.231
6.108
6.143
129,111
-0.08(-1.36%)
Jan 22, 2013
6.214
6.233
6.121
6.228
245,807
+0.07(+1.07%)
Jan 18, 2013
6.058
6.187
6.045
6.162
232,718
+0.08(+1.35%)
Jan 17, 2013
6.012
6.088
6.004
6.080
114,176
+0.08(+1.32%)
Jan 16, 2013
6.075
6.094
5.976
6.001
116,363
-0.10(-1.66%)
Jan 15, 2013
6.154
6.222
6.075
6.102
122,000
-0.08(-1.37%)
Jan 14, 2013
6.077
6.192
6.031
6.187
578,290
+0.11(+1.85%)
Jan 11, 2013
6.034
6.103
6.023
6.075
160,989
+0.05(+0.86%)
Jan 10, 2013
5.982
6.042
5.894
6.023
218,529
+0.08(+1.38%)
Jan 09, 2013
5.897
5.974
5.897
5.941
151,505
+0.04(+0.74%)
Jan 08, 2013
5.894
5.933
5.799
5.897
167,552
+0.01(+0.23%)
Jan 07, 2013
5.911
5.963
5.870
5.883
214,361
-0.07(-1.10%)
Jan 04, 2013
5.946
5.968
5.875
5.949
229,538
+0.03(+0.51%)
Jan 03, 2013
5.812
5.998
5.774
5.919
560,101
+0.10(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.