Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
51.19
51.19
51.19
0
-0.17(-0.33%)
Dec 28, 2017
51.11
51.43
51.11
51.36
483,282
+0.27(+0.52%)
Dec 27, 2017
50.99
51.34
50.94
51.10
469,882
+0.16(+0.32%)
Dec 26, 2017
50.81
51.35
50.72
50.93
414,269
+0.08(+0.15%)
Dec 22, 2017
50.89
51.10
50.77
50.86
574,909
+0.01(+0.02%)
Dec 21, 2017
50.83
51.16
50.49
50.85
1,235,707
+0.32(+0.63%)
Dec 20, 2017
50.67
50.68
50.37
50.53
1,150,205
+0.19(+0.38%)
Dec 19, 2017
50.60
50.88
50.29
50.34
1,385,317
-0.04(-0.09%)
Dec 18, 2017
50.27
50.77
50.08
50.38
1,920,595
+0.23(+0.46%)
Dec 15, 2017
50.39
50.68
49.32
50.15
6,168,086
-0.95(-1.85%)
Dec 14, 2017
52.02
52.17
51.09
51.10
1,467,794
-0.74(-1.43%)
Dec 13, 2017
52.06
52.14
51.78
51.84
1,395,020
-0.26(-0.49%)
Dec 12, 2017
52.83
52.90
51.92
52.09
1,047,072
-0.71(-1.34%)
Dec 11, 2017
52.88
53.11
52.51
52.80
1,268,504
-0.26(-0.50%)
Dec 08, 2017
52.25
53.10
52.25
53.06
1,136,033
+0.85(+1.63%)
Dec 07, 2017
52.29
52.48
52.04
52.21
1,058,858
-0.16(-0.31%)
Dec 06, 2017
52.51
52.73
52.16
52.37
1,186,587
-0.05(-0.10%)
Dec 05, 2017
52.08
52.91
51.79
52.42
1,582,551
+0.57(+1.10%)
Dec 04, 2017
52.44
52.71
51.84
51.85
1,279,983
-0.32(-0.62%)
Dec 01, 2017
53.00
53.11
51.78
52.18
1,314,655
-0.72(-1.37%)
Nov 30, 2017
53.27
53.41
52.85
52.90
1,588,992
-0.27(-0.51%)
Nov 29, 2017
53.56
53.81
53.09
53.17
1,126,081
-0.44(-0.83%)
Nov 28, 2017
52.76
53.68
52.76
53.62
948,415
+1.04(+1.98%)
Nov 27, 2017
52.70
52.90
52.55
52.58
660,264
-0.08(-0.15%)
Nov 24, 2017
52.57
53.07
52.16
52.65
372,271
+0.22(+0.42%)
Nov 22, 2017
53.15
53.15
52.19
52.43
1,209,550
-0.82(-1.54%)
Nov 21, 2017
52.74
53.35
52.62
53.25
1,320,458
+0.83(+1.58%)
Nov 20, 2017
52.35
52.66
52.10
52.42
1,123,558
+0.06(+0.11%)
Nov 17, 2017
51.71
52.60
51.65
52.37
1,243,935
+0.60(+1.15%)
Nov 16, 2017
51.56
51.91
51.32
51.77
1,001,686
+0.39(+0.76%)
Nov 15, 2017
51.56
51.80
51.22
51.38
1,100,149
-0.39(-0.76%)
Nov 14, 2017
51.57
52.22
51.33
51.77
1,290,008
+0.14(+0.28%)
Nov 13, 2017
51.82
51.82
51.17
51.62
1,648,029
-0.21(-0.41%)
Nov 10, 2017
50.74
52.02
50.68
51.84
1,930,265
+0.95(+1.86%)
Nov 09, 2017
50.45
50.94
50.28
50.89
1,447,983
+0.06(+0.12%)
Nov 08, 2017
50.52
50.96
50.20
50.83
971,759
+0.38(+0.74%)
Nov 07, 2017
50.35
50.64
50.12
50.46
976,552
-0.08(-0.15%)
Nov 06, 2017
50.83
51.17
50.31
50.53
1,256,895
-0.21(-0.42%)
Nov 03, 2017
50.24
50.77
49.95
50.75
1,305,133
+0.59(+1.17%)
Nov 02, 2017
50.87
50.88
49.66
50.16
2,802,626
-0.80(-1.57%)
Nov 01, 2017
49.10
51.50
49.09
50.96
4,094,127
+2.72(+5.64%)
Oct 31, 2017
48.34
48.65
47.90
48.24
1,847,058
+0.10(+0.21%)
Oct 30, 2017
47.90
48.23
47.64
48.14
907,865
+0.17(+0.36%)
Oct 27, 2017
48.13
48.33
47.06
47.97
964,136
-0.15(-0.32%)
Oct 26, 2017
48.33
48.36
47.84
48.12
766,858
-0.07(-0.14%)
Oct 25, 2017
48.01
48.28
47.78
48.19
1,442,831
+0.12(+0.25%)
Oct 24, 2017
47.71
48.09
47.47
48.07
1,181,768
+0.52(+1.09%)
Oct 23, 2017
47.65
47.70
47.43
47.55
921,654
+0.00(+0.00%)
Oct 20, 2017
47.35
47.61
47.32
47.55
872,288
+0.30(+0.63%)
Oct 19, 2017
46.80
47.29
46.50
47.25
940,978
+0.32(+0.67%)
Oct 18, 2017
46.99
47.15
46.76
46.94
890,735
-0.10(-0.22%)
Oct 17, 2017
47.17
47.41
47.02
47.04
695,262
+0.04(+0.09%)
Oct 16, 2017
47.00
47.23
46.79
47.00
985,101
-0.02(-0.04%)
Oct 13, 2017
46.63
47.29
46.57
47.01
1,576,054
+0.40(+0.86%)
Oct 12, 2017
46.35
46.66
46.24
46.61
1,015,273
+0.27(+0.59%)
Oct 11, 2017
46.25
46.50
46.09
46.34
727,188
+0.10(+0.22%)
Oct 10, 2017
45.91
46.31
45.90
46.24
773,557
+0.29(+0.63%)
Oct 09, 2017
45.90
46.20
45.73
45.95
989,455
+0.08(+0.17%)
Oct 06, 2017
46.67
46.69
45.72
45.87
1,423,878
-0.82(-1.75%)
Oct 05, 2017
46.75
46.78
46.37
46.69
1,026,445
+0.02(+0.04%)
Oct 04, 2017
46.38
46.74
46.24
46.67
918,512
+0.30(+0.64%)
Oct 03, 2017
46.30
46.43
46.04
46.37
848,021
+0.22(+0.48%)
Oct 02, 2017
46.07
46.19
45.67
46.15
842,504
+0.16(+0.35%)
Sep 29, 2017
45.97
46.14
45.55
45.99
915,788
-0.06(-0.13%)
Sep 28, 2017
45.97
46.11
45.73
46.05
559,630
+0.01(+0.02%)
Sep 27, 2017
45.85
46.14
45.59
46.04
864,326
+0.30(+0.65%)
Sep 26, 2017
45.55
45.89
45.45
45.74
1,242,354
+0.41(+0.90%)
Sep 25, 2017
44.74
45.80
44.68
45.33
1,227,089
+0.67(+1.51%)
Sep 22, 2017
44.38
44.73
44.35
44.66
541,950
+0.35(+0.79%)
Sep 21, 2017
44.48
44.64
44.14
44.31
762,282
-0.15(-0.34%)
Sep 20, 2017
43.99
44.50
43.99
44.47
750,327
+0.20(+0.46%)
Sep 19, 2017
44.75
44.77
44.18
44.26
1,021,335
-0.47(-1.05%)
Sep 18, 2017
44.90
44.90
44.53
44.73
796,289
+0.01(+0.02%)
Sep 15, 2017
44.53
44.77
44.31
44.72
1,352,730
+0.14(+0.32%)
Sep 14, 2017
44.24
44.70
44.11
44.58
1,088,204
-0.20(-0.44%)
Sep 13, 2017
43.98
44.88
43.95
44.77
1,390,971
+0.89(+2.02%)
Sep 12, 2017
44.27
44.43
43.59
43.89
1,922,496
-0.12(-0.27%)
Sep 11, 2017
44.34
44.34
43.87
44.00
1,172,525
-0.09(-0.21%)
Sep 08, 2017
43.61
44.36
43.59
44.10
877,574
+0.25(+0.58%)
Sep 07, 2017
44.07
44.16
43.68
43.84
802,674
-0.13(-0.29%)
Sep 06, 2017
43.54
44.06
43.32
43.97
1,220,837
+0.55(+1.26%)
Sep 05, 2017
43.62
43.85
43.02
43.42
1,110,980
-0.30(-0.69%)
Sep 01, 2017
43.63
44.01
43.56
43.73
943,672
+0.27(+0.62%)
Aug 31, 2017
43.73
43.88
43.32
43.46
1,134,206
-0.19(-0.44%)
Aug 30, 2017
43.36
43.75
43.27
43.65
880,826
+0.20(+0.47%)
Aug 29, 2017
43.66
43.84
43.32
43.45
1,031,184
-0.47(-1.08%)
Aug 28, 2017
44.37
44.55
43.82
43.92
775,850
-0.41(-0.91%)
Aug 25, 2017
44.22
44.55
44.15
44.32
743,907
+0.30(+0.67%)
Aug 24, 2017
43.94
44.49
43.82
44.03
1,538,067
+0.12(+0.27%)
Aug 23, 2017
43.51
44.36
43.44
43.91
1,792,195
+0.29(+0.66%)
Aug 22, 2017
43.16
43.66
43.00
43.62
1,087,231
+0.61(+1.41%)
Aug 21, 2017
43.12
43.32
42.91
43.02
912,768
-0.16(-0.37%)
Aug 18, 2017
43.23
43.34
42.94
43.18
849,768
-0.03(-0.06%)
Aug 17, 2017
43.73
43.91
43.19
43.20
725,839
-0.57(-1.31%)
Aug 16, 2017
43.57
44.00
43.35
43.78
816,913
+0.41(+0.93%)
Aug 15, 2017
43.68
43.85
43.35
43.37
869,655
-0.34(-0.77%)
Aug 14, 2017
43.43
43.90
43.25
43.71
771,806
+0.50(+1.15%)
Aug 11, 2017
43.57
43.69
42.96
43.21
1,088,382
-0.07(-0.16%)
Aug 10, 2017
43.89
44.23
43.14
43.28
1,876,792
-0.84(-1.89%)
Aug 09, 2017
43.58
44.17
43.57
44.11
1,722,449
+0.44(+1.00%)
Aug 08, 2017
43.99
43.99
43.56
43.68
1,221,447
-0.29(-0.65%)
Aug 07, 2017
43.06
44.04
43.06
43.96
1,169,303
+0.19(+0.42%)
Aug 04, 2017
43.80
43.94
43.47
43.78
1,308,649
+0.05(+0.12%)
Aug 03, 2017
43.95
44.23
43.66
43.73
1,690,155
-0.34(-0.77%)
Aug 02, 2017
43.09
44.53
42.99
44.06
3,961,975
+1.88(+4.46%)
Aug 01, 2017
42.60
42.85
42.02
42.18
1,903,004
-0.17(-0.40%)
Jul 31, 2017
43.46
43.49
42.33
42.35
1,661,525
-0.95(-2.20%)
Jul 28, 2017
43.78
43.91
43.24
43.30
916,477
-0.47(-1.08%)
Jul 27, 2017
44.07
44.07
43.35
43.78
1,257,807
-0.31(-0.71%)
Jul 26, 2017
44.49
44.49
43.93
44.09
888,779
-0.26(-0.59%)
Jul 25, 2017
43.58
44.48
43.46
44.35
1,845,694
+0.74(+1.70%)
Jul 24, 2017
43.41
43.83
43.26
43.61
917,431
+0.08(+0.17%)
Jul 21, 2017
43.26
43.62
43.25
43.53
845,698
+0.22(+0.51%)
Jul 20, 2017
43.70
43.70
43.15
43.31
1,131,773
-0.28(-0.64%)
Jul 19, 2017
43.08
43.62
42.81
43.59
2,402,305
+1.22(+2.89%)
Jul 18, 2017
42.54
42.75
42.19
42.37
1,527,059
-0.33(-0.77%)
Jul 17, 2017
42.65
42.92
42.51
42.70
955,676
+0.25(+0.60%)
Jul 14, 2017
42.59
42.60
42.28
42.44
1,028,539
+0.05(+0.12%)
Jul 13, 2017
42.40
42.67
42.11
42.39
1,576,617
-0.05(-0.12%)
Jul 12, 2017
42.62
42.87
42.03
42.44
2,665,397
+0.00(+0.00%)
Jul 11, 2017
42.53
42.68
42.19
42.44
1,449,437
+0.03(+0.08%)
Jul 10, 2017
43.02
43.36
42.39
42.41
3,658,142
-0.77(-1.78%)
Jul 07, 2017
43.24
43.35
43.02
43.18
1,103,567
+0.16(+0.37%)
Jul 06, 2017
43.75
43.86
42.99
43.02
1,342,224
-0.92(-2.09%)
Jul 05, 2017
43.70
44.05
43.53
43.94
1,594,240
+0.21(+0.48%)
Jul 03, 2017
43.24
43.77
43.17
43.73
854,727
+0.67(+1.55%)
Jun 30, 2017
43.24
42.76
43.06
1,010,407
+0.08(+0.18%)
Jun 29, 2017
43.05
43.43
42.60
42.98
1,125,996
-0.01(-0.02%)
Jun 28, 2017
42.85
43.27
42.84
42.99
1,074,748
+0.32(+0.75%)
Jun 27, 2017
43.35
43.38
42.62
42.67
871,101
-0.62(-1.42%)
Jun 26, 2017
43.36
43.63
43.18
43.29
1,002,318
+0.02(+0.04%)
Jun 23, 2017
43.68
43.22
43.27
1,372,829
-0.09(-0.21%)
Jun 22, 2017
43.29
43.59
43.03
43.36
677,057
+0.19(+0.43%)
Jun 21, 2017
43.47
43.56
43.03
43.18
617,997
-0.16(-0.37%)
Jun 20, 2017
43.55
43.79
43.01
43.34
968,245
-0.36(-0.83%)
Jun 19, 2017
43.45
43.78
43.36
43.70
890,137
+0.38(+0.88%)
Jun 16, 2017
43.30
43.77
43.22
43.32
1,126,175
-0.30(-0.70%)
Jun 15, 2017
42.83
43.74
42.83
43.62
1,068,635
+0.41(+0.96%)
Jun 14, 2017
43.29
43.32
42.89
43.21
2,196,950
+0.09(+0.21%)
Jun 13, 2017
43.39
43.60
43.03
43.12
629,581
-0.25(-0.58%)
Jun 12, 2017
43.44
43.48
43.04
43.37
905,595
+0.02(+0.04%)
Jun 09, 2017
43.40
43.45
43.09
43.35
1,184,504
+0.00(+0.00%)
Jun 08, 2017
43.44
43.44
43.03
43.35
905,286
-0.01(-0.02%)
Jun 07, 2017
44.16
44.20
43.27
43.36
942,804
-0.79(-1.78%)
Jun 06, 2017
44.79
45.01
44.12
44.15
1,197,399
-0.62(-1.38%)
Jun 05, 2017
44.21
45.14
44.19
44.77
1,518,457
+0.53(+1.19%)
Jun 02, 2017
44.13
44.53
43.85
44.24
727,833
+0.18(+0.40%)
Jun 01, 2017
43.67
44.14
43.51
44.06
800,992
+0.58(+1.35%)
May 31, 2017
43.62
43.93
43.06
43.48
1,572,469
-0.06(-0.13%)
May 30, 2017
43.70
43.92
43.42
43.54
805,525
-0.24(-0.55%)
May 26, 2017
43.80
44.03
43.61
43.78
888,648
+0.27(+0.61%)
May 25, 2017
43.21
43.56
43.06
43.51
576,256
+0.49(+1.15%)
May 24, 2017
43.24
43.68
42.98
43.02
741,648
-0.16(-0.37%)
May 23, 2017
43.63
43.63
42.97
43.18
819,586
-0.29(-0.67%)
May 22, 2017
42.95
43.63
42.88
43.47
747,069
+0.68(+1.58%)
May 19, 2017
42.86
43.24
42.64
42.79
833,909
+0.18(+0.43%)
May 18, 2017
42.61
43.23
42.23
42.61
1,216,813
-0.08(-0.20%)
May 17, 2017
43.67
43.85
42.61
42.69
1,636,073
-1.25(-2.85%)
May 16, 2017
43.73
44.08
43.65
43.95
1,204,573
+0.18(+0.40%)
May 15, 2017
43.63
43.87
43.44
43.77
968,285
+0.20(+0.46%)
May 12, 2017
43.70
43.80
43.45
43.57
693,500
-0.18(-0.40%)
May 11, 2017
43.81
43.89
43.42
43.75
652,387
-0.22(-0.49%)
May 10, 2017
43.49
44.00
43.49
43.96
1,374,718
+0.51(+1.17%)
May 09, 2017
43.45
43.60
42.96
43.45
1,101,133
+0.04(+0.10%)
May 08, 2017
44.00
44.16
43.16
43.41
1,043,265
-0.44(-1.01%)
May 05, 2017
43.08
43.87
42.70
43.85
1,884,308
+0.89(+2.08%)
May 04, 2017
41.93
43.01
41.59
42.96
2,322,846
+0.62(+1.46%)
May 03, 2017
41.67
42.52
40.80
42.34
2,593,762
-0.47(-1.09%)
May 02, 2017
43.23
43.76
42.73
42.81
2,385,824
-0.49(-1.14%)
May 01, 2017
42.66
43.41
42.53
43.30
2,090,123
+0.83(+1.95%)
Apr 28, 2017
42.80
42.88
42.20
42.48
1,476,039
-0.31(-0.72%)
Apr 27, 2017
42.41
42.89
42.16
42.78
1,169,421
+0.53(+1.27%)
Apr 26, 2017
42.17
42.43
41.46
42.25
2,267,154
-0.14(-0.33%)
Apr 25, 2017
42.10
42.47
41.95
42.39
1,289,018
+0.38(+0.89%)
Apr 24, 2017
42.10
42.23
41.80
42.02
1,353,496
+0.28(+0.68%)
Apr 21, 2017
41.89
41.99
41.62
41.73
851,294
-0.02(-0.06%)
Apr 20, 2017
41.55
41.85
41.43
41.76
1,133,062
+0.33(+0.81%)
Apr 19, 2017
41.34
41.59
41.29
41.42
1,069,140
+0.27(+0.65%)
Apr 18, 2017
40.94
41.23
40.83
41.16
869,036
+0.23(+0.57%)
Apr 17, 2017
40.78
40.93
40.52
40.92
1,028,580
+0.24(+0.60%)
Apr 13, 2017
41.12
41.44
40.61
40.68
1,255,864
-0.50(-1.22%)
Apr 12, 2017
41.78
41.84
41.09
41.18
943,315
-0.58(-1.40%)
Apr 11, 2017
42.26
42.33
41.62
41.77
1,436,113
-0.46(-1.09%)
Apr 10, 2017
42.08
42.58
42.05
42.23
914,301
+0.14(+0.34%)
Apr 07, 2017
41.86
42.29
41.82
42.08
1,145,581
+0.24(+0.58%)
Apr 06, 2017
41.68
42.09
41.49
41.84
703,603
+0.22(+0.52%)
Apr 05, 2017
41.78
42.14
41.57
41.62
938,131
-0.14(-0.34%)
Apr 04, 2017
42.01
42.06
41.58
41.77
1,173,122
-0.21(-0.50%)
Apr 03, 2017
42.77
42.95
41.77
41.97
944,953
-0.73(-1.70%)
Mar 31, 2017
42.58
42.95
42.46
42.70
879,914
+0.02(+0.04%)
Mar 30, 2017
42.57
42.85
42.30
42.68
857,046
+0.11(+0.26%)
Mar 29, 2017
42.66
42.85
42.36
42.58
919,324
-0.04(-0.10%)
Mar 28, 2017
42.48
42.78
42.01
42.62
1,238,982
+0.20(+0.47%)
Mar 27, 2017
42.28
42.71
41.94
42.42
1,119,743
-0.28(-0.65%)
Mar 24, 2017
43.04
43.24
42.53
42.69
826,786
-0.32(-0.74%)
Mar 23, 2017
42.84
43.27
42.80
43.01
1,002,563
+0.23(+0.53%)
Mar 22, 2017
43.19
43.22
42.53
42.78
886,103
-0.26(-0.60%)
Mar 21, 2017
44.05
44.16
42.95
43.04
1,126,915
-0.94(-2.15%)
Mar 20, 2017
43.82
44.15
43.62
43.99
1,097,450
+0.24(+0.55%)
Mar 17, 2017
43.84
44.05
43.44
43.75
3,795,177
+0.00(+0.00%)
Mar 16, 2017
43.44
43.79
43.17
43.75
1,033,785
+0.38(+0.89%)
Mar 15, 2017
42.99
43.55
42.70
43.36
1,123,767
+0.40(+0.93%)
Mar 14, 2017
43.26
43.38
42.65
42.96
1,267,082
-0.36(-0.83%)
Mar 13, 2017
43.53
43.73
43.14
43.32
1,205,758
-0.13(-0.29%)
Mar 10, 2017
42.96
43.56
42.87
43.44
1,296,701
+0.33(+0.77%)
Mar 09, 2017
43.01
43.30
42.79
43.11
1,116,689
+0.10(+0.23%)
Mar 08, 2017
42.70
43.08
42.42
43.01
1,262,967
+0.40(+0.93%)
Mar 07, 2017
42.84
43.01
42.44
42.62
1,251,127
-0.21(-0.48%)
Mar 06, 2017
42.88
43.15
42.60
42.82
1,531,539
+0.20(+0.47%)
Mar 03, 2017
42.74
42.90
42.43
42.63
700,818
-0.17(-0.39%)
Mar 02, 2017
43.35
43.35
42.78
42.79
968,765
-0.51(-1.18%)
Mar 01, 2017
43.32
43.49
42.73
43.30
1,337,891
+0.60(+1.41%)
Feb 28, 2017
43.43
43.64
42.34
42.70
1,868,626
-0.83(-1.90%)
Feb 27, 2017
43.86
43.86
42.99
43.53
1,420,872
-0.35(-0.79%)
Feb 24, 2017
43.17
43.92
42.73
43.88
1,570,931
+0.60(+1.38%)
Feb 23, 2017
45.09
45.43
43.20
43.28
3,077,869
-1.52(-3.40%)
Feb 22, 2017
44.93
46.12
43.94
44.80
12,430,792
+3.06(+7.33%)
Feb 21, 2017
42.05
42.58
41.62
41.74
3,819,755
-0.30(-0.71%)
Feb 17, 2017
42.04
42.04
42.04
0
-0.12(-0.27%)
Feb 16, 2017
41.97
42.16
41.78
42.15
1,167,341
+0.11(+0.26%)
Feb 15, 2017
41.57
42.06
41.41
42.05
1,218,932
+0.47(+1.13%)
Feb 14, 2017
41.63
41.74
41.38
41.58
933,507
-0.07(-0.18%)
Feb 13, 2017
41.37
42.09
41.19
41.65
1,026,521
+0.46(+1.12%)
Feb 10, 2017
40.62
41.41
40.54
41.19
1,104,402
+0.54(+1.32%)
Feb 09, 2017
40.33
40.75
40.28
40.65
893,092
+0.23(+0.57%)
Feb 08, 2017
40.95
40.95
40.23
40.42
1,804,511
-0.56(-1.37%)
Feb 07, 2017
41.66
41.78
40.89
40.98
1,257,019
-0.60(-1.45%)
Feb 06, 2017
40.82
41.62
40.82
41.58
1,602,223
+0.35(+0.84%)
Feb 03, 2017
41.18
41.39
40.96
41.24
1,579,068
+0.03(+0.08%)
Feb 02, 2017
39.88
41.22
39.80
41.20
2,279,867
+1.38(+3.47%)
Feb 01, 2017
40.06
40.31
39.55
39.82
1,664,398
-0.13(-0.33%)
Jan 31, 2017
39.27
39.97
38.91
39.95
5,953,091
+0.78(+1.99%)
Jan 30, 2017
40.32
40.32
39.01
39.18
2,122,688
-1.37(-3.37%)
Jan 27, 2017
40.63
40.76
40.30
40.54
1,038,083
-0.07(-0.16%)
Jan 26, 2017
41.19
41.29
40.57
40.61
1,294,075
-0.55(-1.35%)
Jan 25, 2017
40.57
41.29
40.57
41.16
1,734,060
+0.55(+1.37%)
Jan 24, 2017
40.25
40.64
39.90
40.61
1,511,221
+0.74(+1.87%)
Jan 23, 2017
39.65
39.93
39.48
39.86
1,469,125
+0.26(+0.65%)
Jan 20, 2017
39.50
39.77
39.22
39.61
1,050,827
+0.22(+0.55%)
Jan 19, 2017
39.57
39.85
39.27
39.39
718,271
-0.12(-0.31%)
Jan 18, 2017
39.66
39.87
39.44
39.51
911,525
-0.15(-0.38%)
Jan 17, 2017
40.09
40.24
39.47
39.66
898,803
-0.48(-1.20%)
Jan 13, 2017
40.14
40.14
40.14
0
+0.12(+0.31%)
Jan 12, 2017
39.74
40.23
39.48
40.02
1,082,375
+0.09(+0.23%)
Jan 11, 2017
39.50
39.95
39.50
39.93
1,108,509
+0.27(+0.69%)
Jan 10, 2017
39.76
40.01
39.43
39.66
1,766,474
-0.13(-0.33%)
Jan 09, 2017
40.56
40.57
39.77
39.79
1,821,626
-0.79(-1.94%)
Jan 06, 2017
40.86
41.19
40.41
40.57
1,225,363
-0.37(-0.91%)
Jan 05, 2017
41.22
41.22
40.58
40.95
1,071,930
-0.28(-0.68%)
Jan 04, 2017
40.75
41.41
40.75
41.23
1,843,116
+0.53(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.