Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
89.03
89.29
88.82
88.91
871,776
-0.36(-0.40%)
Dec 30, 2019
89.74
89.89
88.98
89.27
471,294
-0.52(-0.58%)
Dec 27, 2019
89.32
89.84
88.98
89.79
529,430
+0.41(+0.46%)
Dec 26, 2019
89.72
89.86
89.19
89.38
731,038
-0.34(-0.38%)
Dec 24, 2019
89.85
89.94
89.28
89.71
180,061
-0.14(-0.15%)
Dec 23, 2019
89.91
90.46
89.50
89.85
533,246
-0.08(-0.09%)
Dec 20, 2019
89.51
90.08
88.88
89.93
2,248,295
+0.95(+1.07%)
Dec 19, 2019
88.91
89.47
88.61
88.98
1,066,316
+0.15(+0.17%)
Dec 18, 2019
89.18
89.50
88.56
88.83
999,264
-0.37(-0.42%)
Dec 17, 2019
88.84
89.31
87.99
89.20
809,044
+0.08(+0.09%)
Dec 16, 2019
88.95
89.47
88.67
89.12
940,026
+0.33(+0.37%)
Dec 13, 2019
88.66
89.03
87.95
88.79
581,989
+0.20(+0.23%)
Dec 12, 2019
88.33
89.47
88.00
88.59
948,665
+0.17(+0.19%)
Dec 11, 2019
87.98
88.68
87.98
88.42
998,982
+0.80(+0.91%)
Dec 10, 2019
88.08
88.80
87.57
87.62
983,379
-0.26(-0.30%)
Dec 09, 2019
87.74
88.33
87.44
87.89
827,346
+0.43(+0.50%)
Dec 06, 2019
87.09
87.60
86.88
87.45
800,181
+0.83(+0.96%)
Dec 05, 2019
87.26
87.50
86.26
86.62
1,007,658
-0.59(-0.68%)
Dec 04, 2019
87.56
87.96
87.15
87.21
945,065
-0.22(-0.25%)
Dec 03, 2019
87.10
87.81
86.95
87.42
1,217,693
-0.39(-0.44%)
Dec 02, 2019
88.97
89.19
87.13
87.81
1,052,503
-0.70(-0.79%)
Nov 29, 2019
88.75
89.07
88.25
88.51
579,331
-0.41(-0.46%)
Nov 27, 2019
89.40
89.40
88.61
88.92
631,205
-1.02(-1.14%)
Nov 26, 2019
88.58
89.94
88.09
89.94
1,337,286
+1.46(+1.65%)
Nov 25, 2019
88.74
89.08
88.19
88.48
755,003
+0.42(+0.47%)
Nov 22, 2019
88.88
89.18
87.40
88.07
828,657
-0.80(-0.90%)
Nov 21, 2019
87.91
89.48
87.77
88.86
1,697,873
+1.09(+1.24%)
Nov 20, 2019
87.54
87.96
87.24
87.77
885,402
-0.04(-0.05%)
Nov 19, 2019
87.23
88.05
86.52
87.81
844,939
+0.74(+0.85%)
Nov 18, 2019
86.35
87.14
86.07
87.07
1,336,586
+0.41(+0.47%)
Nov 15, 2019
87.52
87.64
86.58
86.66
1,037,807
-1.00(-1.14%)
Nov 14, 2019
86.74
87.92
86.66
87.66
1,048,639
+0.78(+0.90%)
Nov 13, 2019
86.89
87.59
86.14
86.88
717,937
-0.20(-0.23%)
Nov 12, 2019
87.88
88.15
86.62
87.08
1,324,163
-0.63(-0.71%)
Nov 11, 2019
87.05
88.43
86.85
87.71
1,187,216
+0.82(+0.95%)
Nov 08, 2019
86.07
86.98
85.84
86.88
1,196,078
+0.84(+0.98%)
Nov 07, 2019
84.93
86.07
84.31
86.04
1,727,537
+1.58(+1.87%)
Nov 06, 2019
84.63
85.08
84.05
84.46
1,523,219
-0.06(-0.08%)
Nov 05, 2019
85.19
85.69
82.75
84.52
1,967,825
-0.85(-1.00%)
Nov 04, 2019
86.27
86.89
84.58
85.38
1,598,043
-0.21(-0.24%)
Nov 01, 2019
85.00
86.70
84.53
85.58
1,772,981
+0.64(+0.76%)
Oct 31, 2019
86.30
86.80
84.23
84.94
1,845,981
-2.36(-2.70%)
Oct 30, 2019
85.03
87.38
82.69
87.30
3,208,772
+7.65(+9.60%)
Oct 29, 2019
79.20
80.04
79.20
79.65
1,030,402
+0.24(+0.30%)
Oct 28, 2019
79.07
79.87
78.68
79.41
780,510
+0.38(+0.48%)
Oct 25, 2019
78.19
79.44
78.19
79.03
519,511
+0.76(+0.97%)
Oct 24, 2019
78.42
78.67
78.00
78.27
497,068
-0.16(-0.21%)
Oct 23, 2019
79.12
79.27
78.20
78.44
592,381
-0.77(-0.97%)
Oct 22, 2019
78.78
79.60
78.55
79.21
596,961
+0.33(+0.41%)
Oct 21, 2019
79.35
79.53
78.63
78.88
746,241
-0.36(-0.46%)
Oct 18, 2019
78.88
79.38
78.55
79.24
935,495
-0.03(-0.03%)
Oct 17, 2019
79.20
79.45
78.72
79.27
787,209
+0.25(+0.32%)
Oct 16, 2019
78.26
79.19
78.07
79.02
814,316
+0.82(+1.05%)
Oct 15, 2019
78.78
79.07
77.03
78.19
702,935
-0.29(-0.36%)
Oct 14, 2019
78.80
78.80
78.08
78.48
508,993
-0.42(-0.53%)
Oct 11, 2019
78.40
79.65
77.90
78.90
991,011
+1.33(+1.72%)
Oct 10, 2019
76.47
77.62
76.02
77.57
809,180
+0.91(+1.18%)
Oct 09, 2019
75.76
76.85
75.59
76.66
714,604
+1.20(+1.58%)
Oct 08, 2019
76.43
76.43
75.13
75.46
594,602
-1.22(-1.60%)
Oct 07, 2019
76.57
77.00
76.15
76.69
571,213
-0.30(-0.39%)
Oct 04, 2019
75.59
77.03
75.59
76.99
588,161
+1.22(+1.61%)
Oct 03, 2019
75.22
75.77
74.62
75.76
786,830
+0.65(+0.87%)
Oct 02, 2019
76.19
76.29
74.54
75.11
750,419
-1.44(-1.88%)
Oct 01, 2019
77.19
77.30
76.14
76.55
852,925
-0.18(-0.24%)
Sep 30, 2019
76.84
77.10
76.41
76.73
798,021
-0.11(-0.14%)
Sep 27, 2019
76.86
77.47
76.51
76.84
772,809
+0.41(+0.53%)
Sep 26, 2019
76.33
76.69
75.82
76.43
816,031
+0.14(+0.18%)
Sep 25, 2019
75.81
76.45
74.83
76.30
1,167,709
+0.37(+0.49%)
Sep 24, 2019
76.64
77.01
75.72
75.93
850,697
-0.62(-0.80%)
Sep 23, 2019
77.01
77.26
76.45
76.54
768,602
-0.50(-0.65%)
Sep 20, 2019
77.72
77.84
76.65
77.04
5,497,523
-0.42(-0.54%)
Sep 19, 2019
77.92
78.18
77.40
77.46
792,119
-0.40(-0.51%)
Sep 18, 2019
76.89
77.89
76.89
77.86
797,781
+0.65(+0.85%)
Sep 17, 2019
77.07
77.48
76.63
77.20
787,216
-0.57(-0.73%)
Sep 16, 2019
77.33
77.77
76.67
77.77
804,329
+0.45(+0.59%)
Sep 13, 2019
77.28
77.69
76.83
77.32
661,998
+0.35(+0.46%)
Sep 12, 2019
76.32
77.63
76.06
76.97
1,139,875
+1.22(+1.62%)
Sep 11, 2019
75.44
76.01
75.19
75.74
1,352,718
+0.23(+0.30%)
Sep 10, 2019
76.78
76.78
75.29
75.52
1,280,794
-1.11(-1.44%)
Sep 09, 2019
75.59
77.37
75.38
76.63
1,697,329
+1.51(+2.01%)
Sep 06, 2019
74.80
75.57
74.54
75.11
969,216
+0.37(+0.49%)
Sep 05, 2019
75.34
75.49
74.13
74.75
1,021,443
+0.45(+0.61%)
Sep 04, 2019
73.16
74.45
73.08
74.30
1,255,466
+1.21(+1.65%)
Sep 03, 2019
73.03
73.31
72.52
73.09
951,231
-0.32(-0.44%)
Aug 30, 2019
73.31
73.67
72.85
73.41
1,051,993
+0.59(+0.80%)
Aug 29, 2019
72.92
73.14
72.45
72.83
721,661
+0.51(+0.71%)
Aug 28, 2019
71.74
72.34
71.17
72.32
933,498
+0.49(+0.68%)
Aug 27, 2019
71.32
72.04
71.32
71.83
990,129
+0.77(+1.08%)
Aug 26, 2019
71.02
71.65
70.59
71.06
1,143,555
+0.54(+0.77%)
Aug 23, 2019
71.96
72.30
70.37
70.52
1,496,101
-1.73(-2.39%)
Aug 22, 2019
72.37
72.83
72.05
72.25
838,479
+0.14(+0.20%)
Aug 21, 2019
71.37
72.25
71.35
72.11
1,008,698
+1.28(+1.80%)
Aug 20, 2019
70.64
70.95
70.04
70.83
927,729
+0.46(+0.65%)
Aug 19, 2019
70.22
70.96
69.90
70.37
1,620,140
+0.92(+1.32%)
Aug 16, 2019
69.43
70.19
69.01
69.45
797,328
+0.35(+0.51%)
Aug 15, 2019
68.96
69.30
68.45
69.10
902,741
+0.24(+0.35%)
Aug 14, 2019
70.63
70.68
68.82
68.86
1,223,439
-2.32(-3.26%)
Aug 13, 2019
70.02
71.68
70.02
71.18
1,357,246
+1.16(+1.66%)
Aug 12, 2019
70.72
70.91
69.61
70.02
1,802,032
-1.12(-1.57%)
Aug 09, 2019
70.71
71.49
70.32
71.14
1,149,215
+0.35(+0.50%)
Aug 08, 2019
69.70
70.85
69.54
70.79
1,649,227
+1.25(+1.80%)
Aug 07, 2019
68.43
69.69
67.70
69.53
1,415,136
+0.55(+0.80%)
Aug 06, 2019
68.02
69.04
67.85
68.99
1,621,586
+1.17(+1.73%)
Aug 05, 2019
67.50
68.01
66.86
67.82
1,998,758
-0.31(-0.45%)
Aug 02, 2019
69.18
69.75
67.57
68.12
1,195,881
-0.95(-1.37%)
Aug 01, 2019
70.49
70.94
68.57
69.07
2,062,966
-1.66(-2.35%)
Jul 31, 2019
74.93
75.56
69.77
70.73
4,446,851
+1.79(+2.60%)
Jul 30, 2019
70.42
70.72
68.76
68.94
2,099,307
-1.82(-2.57%)
Jul 29, 2019
70.34
71.06
70.29
70.76
1,356,465
+0.30(+0.42%)
Jul 26, 2019
70.66
71.24
70.43
70.46
1,278,769
-0.23(-0.32%)
Jul 25, 2019
71.44
71.80
70.59
70.69
1,212,833
-0.85(-1.20%)
Jul 24, 2019
72.09
72.19
71.15
71.54
1,283,771
-0.79(-1.09%)
Jul 23, 2019
72.90
73.04
71.85
72.33
1,154,144
-0.41(-0.56%)
Jul 22, 2019
72.96
73.15
72.25
72.74
1,040,689
-0.23(-0.32%)
Jul 19, 2019
73.40
73.56
72.68
72.97
2,204,986
-0.83(-1.12%)
Jul 18, 2019
72.87
74.25
72.00
73.80
1,160,569
+0.79(+1.08%)
Jul 17, 2019
73.01
73.64
72.88
73.01
953,837
+0.05(+0.07%)
Jul 16, 2019
71.69
73.19
71.51
72.95
1,470,011
+1.11(+1.54%)
Jul 15, 2019
71.69
72.00
71.29
71.85
1,177,552
+0.04(+0.05%)
Jul 12, 2019
71.44
71.97
71.31
71.81
856,661
+0.72(+1.01%)
Jul 11, 2019
71.05
71.26
70.71
71.09
947,595
+0.22(+0.32%)
Jul 10, 2019
71.37
71.59
70.55
70.87
982,396
-0.36(-0.51%)
Jul 09, 2019
71.10
71.61
69.75
71.23
902,052
-0.28(-0.39%)
Jul 08, 2019
71.46
71.90
71.03
71.51
831,770
-0.27(-0.38%)
Jul 05, 2019
72.16
72.43
70.66
71.78
781,884
-0.73(-1.01%)
Jul 03, 2019
72.00
72.50
71.82
72.50
595,885
+0.48(+0.66%)
Jul 02, 2019
71.59
72.11
71.55
72.03
863,564
+0.79(+1.11%)
Jul 01, 2019
72.36
72.75
71.03
71.24
1,585,730
-0.59(-0.81%)
Jun 28, 2019
72.07
72.11
71.52
71.82
2,754,427
-0.42(-0.59%)
Jun 27, 2019
72.45
72.69
72.00
72.24
625,439
+0.04(+0.05%)
Jun 26, 2019
72.25
72.86
72.19
72.21
709,022
+0.04(+0.05%)
Jun 25, 2019
73.33
73.39
72.02
72.17
972,264
-1.02(-1.39%)
Jun 24, 2019
73.28
73.56
73.04
73.19
644,022
+0.10(+0.14%)
Jun 21, 2019
73.50
73.76
72.91
73.09
2,057,876
-0.48(-0.65%)
Jun 20, 2019
73.81
74.47
72.94
73.57
872,331
+0.11(+0.15%)
Jun 19, 2019
72.81
73.56
72.51
73.46
687,100
+0.69(+0.95%)
Jun 18, 2019
72.62
73.21
72.39
72.77
1,653,147
+0.80(+1.11%)
Jun 17, 2019
71.96
72.36
71.92
71.96
1,054,056
+0.15(+0.21%)
Jun 14, 2019
71.94
72.66
71.80
71.81
712,884
-0.12(-0.16%)
Jun 13, 2019
72.29
72.53
71.51
71.93
912,074
-0.17(-0.24%)
Jun 12, 2019
71.85
72.33
71.66
72.10
1,118,329
+0.42(+0.59%)
Jun 11, 2019
72.03
72.60
71.53
71.68
916,080
+0.04(+0.05%)
Jun 10, 2019
71.07
72.21
71.07
71.64
1,252,136
+1.09(+1.55%)
Jun 07, 2019
70.65
70.86
69.88
70.55
846,097
+0.52(+0.74%)
Jun 06, 2019
70.08
70.55
69.62
70.03
1,061,074
-0.08(-0.11%)
Jun 05, 2019
70.51
70.87
69.67
70.11
1,133,661
+0.15(+0.22%)
Jun 04, 2019
69.24
69.99
68.61
69.96
752,000
+1.43(+2.09%)
Jun 03, 2019
68.34
69.27
68.08
68.53
941,347
+0.19(+0.27%)
May 31, 2019
68.50
68.73
67.94
68.34
1,082,548
-0.68(-0.98%)
May 30, 2019
68.38
69.20
68.38
69.02
677,373
+0.77(+1.13%)
May 29, 2019
68.69
69.04
68.04
68.26
1,040,112
-0.43(-0.62%)
May 28, 2019
69.50
69.59
68.51
68.68
2,259,012
-0.71(-1.02%)
May 24, 2019
69.43
69.93
69.30
69.39
995,376
+0.31(+0.45%)
May 23, 2019
68.32
69.10
67.99
69.08
1,129,027
+0.06(+0.09%)
May 22, 2019
68.98
69.79
68.48
69.02
1,204,123
-0.42(-0.60%)
May 21, 2019
69.17
69.93
69.04
69.44
1,111,802
+0.39(+0.57%)
May 20, 2019
69.53
69.84
68.85
69.04
1,627,036
-0.79(-1.13%)
May 17, 2019
70.51
70.78
69.64
69.83
3,081,245
-1.13(-1.60%)
May 16, 2019
70.55
71.56
70.54
70.96
1,004,716
+0.34(+0.48%)
May 15, 2019
69.44
70.86
69.17
70.62
931,253
+0.93(+1.33%)
May 14, 2019
69.12
70.11
68.74
69.69
1,090,843
+0.63(+0.92%)
May 13, 2019
69.80
70.14
68.58
69.06
1,253,917
-1.81(-2.56%)
May 10, 2019
69.87
71.10
69.48
70.87
1,075,722
+0.67(+0.95%)
May 09, 2019
69.75
70.54
69.09
70.20
1,088,047
-0.11(-0.15%)
May 08, 2019
70.06
70.74
69.83
70.31
961,284
+0.28(+0.40%)
May 07, 2019
70.20
70.78
69.53
70.03
1,690,716
-0.84(-1.19%)
May 06, 2019
70.16
71.05
69.72
70.87
884,562
-0.21(-0.30%)
May 03, 2019
70.83
71.16
70.12
71.09
1,062,853
+0.71(+1.00%)
May 02, 2019
71.62
71.70
69.43
70.38
1,893,877
-1.16(-1.62%)
May 01, 2019
73.28
74.35
70.52
71.54
4,376,554
-5.08(-6.62%)
Apr 30, 2019
76.04
77.27
76.04
76.62
1,673,972
+0.25(+0.33%)
Apr 29, 2019
76.75
76.91
75.89
76.37
862,464
-0.30(-0.40%)
Apr 26, 2019
76.31
76.90
76.10
76.67
929,241
+0.08(+0.10%)
Apr 25, 2019
77.30
77.30
76.19
76.59
899,482
-0.81(-1.05%)
Apr 24, 2019
77.87
78.23
77.31
77.41
806,785
-0.29(-0.37%)
Apr 23, 2019
76.98
77.79
76.81
77.69
1,029,076
+0.78(+1.01%)
Apr 22, 2019
77.25
77.40
76.71
76.91
613,722
-0.41(-0.53%)
Apr 18, 2019
76.78
77.78
76.38
77.33
1,882,766
+0.30(+0.39%)
Apr 17, 2019
78.76
78.98
76.69
77.02
1,367,199
-1.41(-1.80%)
Apr 16, 2019
79.52
79.52
78.17
78.43
1,059,202
-0.80(-1.00%)
Apr 15, 2019
79.60
79.61
78.76
79.23
953,123
-0.26(-0.33%)
Apr 12, 2019
79.81
80.18
79.41
79.49
754,784
-0.05(-0.07%)
Apr 11, 2019
79.68
79.68
78.83
79.54
1,066,245
+0.19(+0.24%)
Apr 10, 2019
79.07
79.60
78.68
79.35
958,851
+0.51(+0.65%)
Apr 09, 2019
79.32
79.83
78.68
78.85
904,036
-0.78(-0.98%)
Apr 08, 2019
78.79
79.70
78.46
79.62
1,011,393
+0.83(+1.05%)
Apr 05, 2019
79.10
79.10
78.65
78.79
739,118
-0.03(-0.03%)
Apr 04, 2019
79.01
79.04
78.22
78.82
964,693
-0.32(-0.41%)
Apr 03, 2019
79.27
79.62
78.80
79.14
1,461,946
+0.28(+0.35%)
Apr 02, 2019
78.38
78.99
77.98
78.86
1,209,996
+0.33(+0.42%)
Apr 01, 2019
77.48
78.67
77.44
78.53
1,332,556
+1.37(+1.77%)
Mar 29, 2019
76.75
77.25
76.22
77.17
1,477,789
+0.66(+0.86%)
Mar 28, 2019
76.76
77.24
76.15
76.50
872,689
-0.25(-0.33%)
Mar 27, 2019
76.23
77.47
75.99
76.75
2,020,700
+0.60(+0.79%)
Mar 26, 2019
75.47
76.23
75.42
76.16
1,789,728
+0.97(+1.28%)
Mar 25, 2019
74.60
75.33
74.37
75.19
983,695
+0.50(+0.67%)
Mar 22, 2019
75.26
75.57
74.47
74.69
1,092,284
-0.90(-1.19%)
Mar 21, 2019
74.81
75.72
74.73
75.59
753,104
+0.33(+0.44%)
Mar 20, 2019
74.93
75.92
74.70
75.26
934,415
+0.48(+0.65%)
Mar 19, 2019
75.28
75.50
74.58
74.78
1,401,642
-0.24(-0.32%)
Mar 18, 2019
74.45
75.15
74.23
75.02
1,614,520
+0.63(+0.84%)
Mar 15, 2019
74.26
74.95
73.98
74.39
3,142,792
+0.19(+0.25%)
Mar 14, 2019
74.67
75.22
73.69
74.21
1,469,448
-0.33(-0.44%)
Mar 13, 2019
75.22
75.35
74.31
74.54
1,636,000
-0.52(-0.70%)
Mar 12, 2019
74.40
75.08
74.02
75.06
1,479,834
+0.59(+0.80%)
Mar 11, 2019
73.49
74.48
73.35
74.47
1,308,722
+1.05(+1.43%)
Mar 08, 2019
73.27
74.10
73.07
73.42
1,246,523
-0.29(-0.40%)
Mar 07, 2019
74.17
74.29
73.27
73.71
1,778,862
-0.43(-0.57%)
Mar 06, 2019
74.67
74.85
74.00
74.14
1,018,367
-0.43(-0.57%)
Mar 05, 2019
74.96
75.33
74.46
74.56
1,284,565
-0.68(-0.91%)
Mar 04, 2019
75.37
75.39
74.51
75.25
1,322,209
+0.04(+0.06%)
Mar 01, 2019
74.63
75.92
74.62
75.20
1,161,049
+0.64(+0.86%)
Feb 28, 2019
74.66
75.31
74.41
74.56
1,604,096
-0.18(-0.24%)
Feb 27, 2019
73.97
74.93
73.95
74.74
1,181,572
+0.46(+0.62%)
Feb 26, 2019
73.64
74.77
73.60
74.28
1,191,761
+0.09(+0.12%)
Feb 25, 2019
73.70
75.33
73.61
74.19
1,972,272
+0.43(+0.58%)
Feb 22, 2019
73.33
74.32
72.76
73.77
1,468,823
+0.58(+0.79%)
Feb 21, 2019
73.07
73.93
72.02
73.19
3,509,900
-0.57(-0.77%)
Feb 20, 2019
67.35
73.97
67.04
73.76
9,474,977
+10.74(+17.04%)
Feb 19, 2019
63.78
63.78
62.92
63.02
1,456,943
-0.58(-0.91%)
Feb 15, 2019
63.51
63.84
63.11
63.60
1,629,523
+0.20(+0.32%)
Feb 14, 2019
63.26
63.65
63.13
63.39
499,916
-0.01(-0.01%)
Feb 13, 2019
63.72
63.76
63.07
63.40
707,937
-0.13(-0.21%)
Feb 12, 2019
62.75
63.72
62.67
63.54
1,004,836
+0.89(+1.42%)
Feb 11, 2019
62.26
62.84
62.21
62.65
800,329
+0.26(+0.41%)
Feb 08, 2019
61.66
62.57
61.66
62.39
976,588
+0.60(+0.98%)
Feb 07, 2019
61.32
61.80
61.31
61.79
886,175
-0.17(-0.27%)
Feb 06, 2019
61.80
62.30
61.53
61.95
852,290
+0.12(+0.19%)
Feb 05, 2019
61.89
62.16
61.66
61.84
858,304
+0.06(+0.10%)
Feb 04, 2019
61.48
61.78
61.19
61.78
760,655
+0.20(+0.33%)
Feb 01, 2019
61.75
61.79
61.16
61.57
929,740
+0.14(+0.23%)
Jan 31, 2019
61.40
61.76
60.39
61.43
2,921,545
+0.07(+0.12%)
Jan 30, 2019
61.14
61.58
60.58
61.36
884,638
+0.37(+0.61%)
Jan 29, 2019
60.20
61.16
59.95
60.99
1,064,004
+0.93(+1.55%)
Jan 28, 2019
60.44
60.46
59.54
60.05
1,368,828
-0.84(-1.39%)
Jan 25, 2019
60.74
61.10
60.53
60.90
855,640
+0.50(+0.82%)
Jan 24, 2019
60.05
60.53
59.78
60.40
731,260
+0.34(+0.56%)
Jan 23, 2019
59.97
60.21
59.17
60.06
1,082,860
+0.22(+0.37%)
Jan 22, 2019
60.18
60.54
59.41
59.84
730,727
-0.45(-0.75%)
Jan 18, 2019
59.89
60.79
59.48
60.29
1,121,860
+0.76(+1.28%)
Jan 17, 2019
59.42
59.81
59.02
59.53
941,092
+0.32(+0.54%)
Jan 16, 2019
58.81
59.45
58.69
59.21
897,955
+0.37(+0.63%)
Jan 15, 2019
58.49
58.92
58.47
58.84
638,697
+0.44(+0.76%)
Jan 14, 2019
58.98
59.17
57.73
58.39
890,392
-0.72(-1.22%)
Jan 11, 2019
58.29
59.14
58.02
59.11
707,102
+0.46(+0.79%)
Jan 10, 2019
57.91
58.66
57.72
58.65
615,439
+0.33(+0.56%)
Jan 09, 2019
57.55
58.64
57.28
58.32
1,077,169
+0.80(+1.39%)
Jan 08, 2019
57.50
57.71
56.82
57.52
903,655
+0.53(+0.93%)
Jan 07, 2019
56.57
57.35
56.41
56.99
987,801
+0.41(+0.72%)
Jan 04, 2019
55.06
56.87
54.61
56.58
1,017,241
+2.07(+3.80%)
Jan 03, 2019
55.33
55.41
54.33
54.51
963,497
-1.00(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.