Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ligand Pharm
(NQ:
LGND
)
80.10
-1.24 (-1.52%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
12.85
12.97
12.64
12.93
125,205
+0.11(+0.84%)
Dec 28, 2012
13.31
13.41
12.83
12.83
271,851
-0.61(-4.51%)
Dec 27, 2012
13.41
13.57
13.26
13.43
191,944
+0.07(+0.51%)
Dec 26, 2012
13.46
13.47
13.22
13.36
177,827
-0.01(-0.05%)
Dec 24, 2012
13.31
13.37
13.27
13.37
76,206
+0.06(+0.47%)
Dec 21, 2012
13.26
13.38
13.10
13.31
316,385
-0.11(-0.79%)
Dec 20, 2012
13.42
13.47
13.00
13.41
325,910
+0.01(+0.09%)
Dec 19, 2012
13.07
13.44
12.72
13.40
607,421
+0.43(+3.32%)
Dec 18, 2012
12.98
13.01
12.76
12.97
309,709
-0.16(-1.19%)
Dec 17, 2012
12.51
13.21
12.40
13.13
344,805
+0.69(+5.52%)
Dec 14, 2012
11.68
12.46
11.67
12.44
222,020
+0.75(+6.46%)
Dec 13, 2012
11.90
11.94
11.49
11.68
65,583
-0.24(-1.99%)
Dec 12, 2012
12.20
12.20
11.85
11.92
142,995
-0.24(-2.00%)
Dec 11, 2012
11.95
12.16
11.90
12.16
154,880
+0.34(+2.90%)
Dec 10, 2012
11.45
12.03
11.45
11.82
127,335
+0.36(+3.10%)
Dec 07, 2012
11.31
11.57
11.27
11.47
185,855
+0.18(+1.60%)
Dec 06, 2012
11.29
11.41
11.04
11.29
356,784
+0.01(+0.05%)
Dec 05, 2012
11.73
11.80
11.08
11.28
327,640
-0.41(-3.47%)
Dec 04, 2012
11.97
12.14
11.61
11.68
261,465
-0.62(-5.07%)
Nov 30, 2012
12.41
12.51
12.21
12.31
170,674
-0.13(-1.05%)
Nov 29, 2012
12.21
12.69
12.21
12.44
286,792
+0.25(+2.05%)
Nov 28, 2012
12.16
12.22
12.02
12.19
185,318
+0.01(+0.05%)
Nov 27, 2012
12.21
12.28
12.13
12.18
276,384
-0.01(-0.10%)
Nov 26, 2012
11.89
12.21
11.86
12.20
173,002
+0.27(+2.25%)
Nov 23, 2012
11.95
11.98
11.82
11.93
47,434
+0.03(+0.26%)
Nov 21, 2012
11.71
11.91
11.57
11.90
221,121
+0.21(+1.76%)
Nov 20, 2012
11.85
11.94
11.54
11.69
331,522
-0.21(-1.73%)
Nov 19, 2012
11.23
12.21
11.00
11.90
1,890,539
+1.50(+14.40%)
Nov 16, 2012
10.57
10.72
10.19
10.40
280,945
-0.20(-1.88%)
Nov 15, 2012
11.00
11.00
10.47
10.60
202,022
-0.37(-3.41%)
Nov 14, 2012
11.10
11.23
10.71
10.97
116,993
-0.13(-1.18%)
Nov 13, 2012
10.34
11.19
10.32
11.10
262,888
+0.78(+7.55%)
Nov 12, 2012
10.46
10.51
10.24
10.32
85,441
-0.07(-0.72%)
Nov 09, 2012
10.23
10.66
10.09
10.40
71,299
+0.17(+1.71%)
Nov 08, 2012
10.50
10.50
10.07
10.22
105,874
-0.27(-2.61%)
Nov 07, 2012
11.09
11.15
10.39
10.50
296,389
-0.69(-6.13%)
Nov 06, 2012
10.62
11.50
10.62
11.19
297,805
+0.44(+4.12%)
Nov 05, 2012
10.35
10.89
10.11
10.74
278,409
+0.65(+6.43%)
Nov 02, 2012
9.651
10.12
9.651
10.09
229,091
+0.43(+4.45%)
Nov 01, 2012
9.663
9.944
9.632
9.663
86,475
+0.04(+0.45%)
Oct 31, 2012
9.488
9.757
9.201
9.619
150,053
+0.11(+1.11%)
Oct 26, 2012
9.588
9.513
9.513
9.513
208,550
-0.07(-0.78%)
Oct 25, 2012
9.832
10.03
9.426
9.588
110,292
-0.20(-2.04%)
Oct 24, 2012
9.863
9.931
9.607
9.788
77,581
-0.04(-0.44%)
Oct 23, 2012
9.857
9.875
9.588
9.832
180,068
+0.08(+0.83%)
Oct 19, 2012
10.11
10.12
9.570
9.750
203,893
-0.41(-3.99%)
Oct 18, 2012
10.52
10.59
10.13
10.16
87,001
-0.40(-3.78%)
Oct 17, 2012
10.57
10.62
10.47
10.56
62,058
-0.03(-0.24%)
Oct 16, 2012
10.67
10.70
10.51
10.58
61,600
-0.01(-0.06%)
Oct 15, 2012
10.59
10.63
10.51
10.59
76,059
-0.02(-0.18%)
Oct 12, 2012
10.67
10.75
10.46
10.61
76,038
-0.07(-0.64%)
Oct 11, 2012
10.95
11.01
10.66
10.67
108,808
-0.17(-1.61%)
Oct 10, 2012
10.88
10.94
10.70
10.85
98,408
+0.01(+0.12%)
Oct 09, 2012
11.02
11.07
10.66
10.84
125,317
-0.21(-1.86%)
Oct 08, 2012
11.07
11.15
10.87
11.04
81,903
-0.08(-0.73%)
Oct 05, 2012
11.10
11.25
11.07
11.12
178,050
+0.03(+0.23%)
Oct 04, 2012
10.92
11.10
10.78
11.10
109,730
+0.23(+2.12%)
Oct 03, 2012
10.86
10.92
10.67
10.87
148,429
+0.04(+0.35%)
Oct 02, 2012
10.69
10.90
10.67
10.83
134,560
+0.16(+1.52%)
Oct 01, 2012
10.79
10.79
10.61
10.67
127,977
-0.03(-0.29%)
Sep 28, 2012
10.95
10.97
10.70
10.70
183,756
-0.31(-2.83%)
Sep 27, 2012
10.99
11.10
10.94
11.01
108,850
+0.09(+0.80%)
Sep 26, 2012
11.03
11.03
10.77
10.92
90,789
-0.08(-0.74%)
Sep 25, 2012
11.20
11.33
10.85
11.00
107,872
-0.09(-0.79%)
Sep 24, 2012
11.38
11.38
11.02
11.09
104,650
-0.36(-3.16%)
Sep 21, 2012
11.62
11.63
11.34
11.45
237,122
-0.04(-0.38%)
Sep 20, 2012
11.55
11.59
11.29
11.50
58,883
-0.11(-0.97%)
Sep 19, 2012
11.83
11.83
11.38
11.61
138,606
-0.14(-1.22%)
Sep 18, 2012
11.47
11.85
11.46
11.75
166,965
+0.24(+2.06%)
Sep 17, 2012
10.95
11.53
10.91
11.52
184,614
+0.56(+5.12%)
Sep 14, 2012
11.02
11.10
10.94
10.95
97,273
-0.01(-0.11%)
Sep 13, 2012
10.92
11.05
10.85
10.97
105,639
+0.02(+0.23%)
Sep 12, 2012
10.99
11.22
10.69
10.94
144,250
+0.00(+0.00%)
Sep 11, 2012
11.18
11.18
10.82
10.94
152,897
-0.20(-1.79%)
Sep 10, 2012
11.64
11.64
11.07
11.14
111,337
-0.50(-4.29%)
Sep 07, 2012
11.70
11.76
11.52
11.64
173,204
-0.04(-0.37%)
Sep 06, 2012
11.45
11.75
11.39
11.68
298,121
+0.35(+3.08%)
Sep 05, 2012
11.09
11.35
10.97
11.34
157,706
+0.22(+2.02%)
Sep 04, 2012
10.77
11.17
10.68
11.11
89,787
+0.32(+3.01%)
Aug 31, 2012
10.89
10.89
10.63
10.79
132,096
+0.00(+0.00%)
Aug 30, 2012
10.34
10.99
10.34
10.79
178,439
+0.36(+3.41%)
Aug 29, 2012
10.24
10.56
10.24
10.43
62,045
+0.11(+1.03%)
Aug 27, 2012
10.27
10.39
10.07
10.32
55,572
+0.12(+1.22%)
Aug 24, 2012
10.12
10.36
10.12
10.20
50,850
+0.04(+0.37%)
Aug 23, 2012
10.14
10.22
10.06
10.16
57,626
-0.02(-0.18%)
Aug 22, 2012
9.994
10.27
9.994
10.18
106,466
+0.02(+0.18%)
Aug 21, 2012
10.31
10.54
10.04
10.16
127,443
-0.13(-1.27%)
Aug 20, 2012
10.25
10.34
10.06
10.29
130,126
+0.00(+0.00%)
Aug 17, 2012
10.30
10.34
10.02
10.29
107,320
+0.01(+0.12%)
Aug 16, 2012
10.34
10.34
10.01
10.28
131,683
-0.06(-0.54%)
Aug 15, 2012
10.02
10.44
9.986
10.34
133,215
+0.39(+3.95%)
Aug 14, 2012
10.24
10.27
9.857
9.944
201,045
-0.29(-2.80%)
Aug 13, 2012
10.22
10.25
10.15
10.23
138,613
-0.07(-0.64%)
Aug 10, 2012
10.47
10.54
10.27
10.30
161,412
-0.29(-2.74%)
Aug 09, 2012
11.24
11.25
9.994
10.59
895,713
-0.72(-6.35%)
Aug 08, 2012
11.58
11.75
11.23
11.30
146,677
-0.30(-2.58%)
Aug 07, 2012
11.82
11.95
11.59
11.60
116,456
-0.18(-1.54%)
Aug 06, 2012
12.02
12.15
11.75
11.78
122,948
-0.18(-1.51%)
Aug 03, 2012
11.87
12.08
11.66
11.97
221,177
+0.26(+2.18%)
Aug 02, 2012
11.81
11.85
11.43
11.71
277,730
-0.22(-1.88%)
Aug 01, 2012
12.11
12.16
11.86
11.93
293,486
-0.14(-1.14%)
Jul 31, 2012
12.04
12.14
11.95
12.07
263,980
+0.04(+0.36%)
Jul 30, 2012
12.08
12.38
11.92
12.03
199,182
+0.02(+0.16%)
Jul 27, 2012
11.45
12.18
11.35
12.01
376,570
+0.59(+5.19%)
Jul 26, 2012
11.29
11.45
11.29
11.42
144,237
+0.25(+2.23%)
Jul 25, 2012
11.23
11.29
11.05
11.17
221,720
+0.18(+1.65%)
Jul 24, 2012
11.22
11.22
10.94
10.99
106,642
-0.25(-2.22%)
Jul 23, 2012
10.39
11.29
10.39
11.24
389,480
+0.31(+2.86%)
Jul 20, 2012
10.85
11.29
10.51
10.92
972,484
-0.01(-0.11%)
Jul 19, 2012
10.71
11.00
10.64
10.94
146,788
+0.22(+2.10%)
Jul 18, 2012
10.74
10.99
10.64
10.71
122,751
-0.06(-0.58%)
Jul 17, 2012
11.02
11.03
10.73
10.77
148,642
-0.20(-1.82%)
Jul 16, 2012
11.17
11.17
10.89
10.97
96,104
-0.24(-2.11%)
Jul 13, 2012
11.29
11.32
11.13
11.21
104,554
-0.03(-0.22%)
Jul 12, 2012
11.05
11.29
10.74
11.24
185,475
+0.09(+0.78%)
Jul 11, 2012
11.15
11.18
10.89
11.15
278,905
-0.01(-0.06%)
Jul 10, 2012
11.06
11.17
11.04
11.15
302,571
+0.10(+0.90%)
Jul 09, 2012
10.82
11.09
10.68
11.05
177,477
+0.24(+2.19%)
Jul 06, 2012
10.66
10.91
10.63
10.82
116,355
+0.02(+0.23%)
Jul 05, 2012
10.84
10.90
10.61
10.79
192,800
-0.04(-0.40%)
Jul 03, 2012
10.64
10.84
10.56
10.84
233,169
+0.17(+1.58%)
Jul 02, 2012
10.56
10.74
10.42
10.67
280,345
+0.10(+0.94%)
Jun 29, 2012
10.35
10.63
10.24
10.57
301,854
+0.38(+3.74%)
Jun 28, 2012
9.900
10.29
9.701
10.19
365,222
+0.44(+4.54%)
Jun 27, 2012
9.513
9.938
9.513
9.744
240,852
+0.23(+2.43%)
Jun 26, 2012
9.464
9.613
9.295
9.513
265,984
-0.04(-0.46%)
Jun 25, 2012
9.938
9.938
9.495
9.557
207,925
-0.47(-4.67%)
Jun 22, 2012
10.29
10.34
9.525
10.03
975,662
-0.26(-2.55%)
Jun 21, 2012
9.644
10.77
9.552
10.29
2,310,088
+1.21(+13.33%)
Jun 20, 2012
8.066
9.083
7.960
9.077
614,766
+1.03(+12.79%)
Jun 19, 2012
7.929
8.085
7.860
8.047
150,244
+0.19(+2.38%)
Jun 18, 2012
8.284
8.284
7.835
7.860
178,986
-0.46(-5.48%)
Jun 15, 2012
8.222
8.328
8.085
8.316
176,966
+0.06(+0.68%)
Jun 14, 2012
8.178
8.359
8.104
8.260
123,918
+0.04(+0.53%)
Jun 13, 2012
8.060
8.353
8.004
8.216
170,814
+0.17(+2.17%)
Jun 12, 2012
7.854
8.047
7.773
8.041
185,279
+0.24(+3.12%)
Jun 11, 2012
8.378
8.378
7.673
7.798
319,812
-0.44(-5.37%)
Jun 08, 2012
7.823
8.372
7.779
8.241
172,780
+0.55(+7.14%)
Jun 07, 2012
7.823
7.891
7.673
7.692
87,751
-0.03(-0.40%)
Jun 06, 2012
7.717
7.798
7.648
7.723
87,640
+0.06(+0.73%)
Jun 05, 2012
7.648
7.810
7.480
7.667
153,100
-0.06(-0.73%)
Jun 04, 2012
7.573
7.748
7.461
7.723
117,264
+0.17(+2.23%)
Jun 01, 2012
7.673
7.773
7.464
7.555
152,833
-0.26(-3.35%)
May 31, 2012
7.842
7.873
7.636
7.817
200,657
-0.01(-0.16%)
May 30, 2012
7.829
8.004
7.736
7.829
126,265
-0.07(-0.87%)
May 29, 2012
8.054
8.116
7.829
7.898
127,225
-0.13(-1.63%)
May 25, 2012
7.904
8.210
7.839
8.029
147,039
+0.09(+1.18%)
May 24, 2012
7.193
8.097
7.124
7.935
519,120
+0.77(+10.70%)
May 23, 2012
7.155
7.205
7.037
7.168
79,079
-0.04(-0.52%)
May 22, 2012
7.330
7.342
7.137
7.205
182,336
-0.12(-1.70%)
May 21, 2012
7.311
7.367
7.243
7.330
85,678
+0.02(+0.34%)
May 18, 2012
7.324
7.342
6.993
7.305
309,938
-0.02(-0.26%)
May 17, 2012
7.542
7.542
7.261
7.324
111,961
-0.18(-2.41%)
May 16, 2012
7.561
7.611
7.473
7.505
51,441
-0.06(-0.74%)
May 15, 2012
7.604
7.723
7.514
7.561
85,162
-0.02(-0.33%)
May 14, 2012
7.604
7.760
7.586
7.586
69,975
-0.12(-1.54%)
May 11, 2012
7.648
7.798
7.617
7.704
62,316
-0.01(-0.16%)
May 10, 2012
7.767
7.794
7.623
7.717
51,526
-0.02(-0.32%)
May 09, 2012
7.860
7.904
7.723
7.742
60,357
-0.19(-2.44%)
May 08, 2012
7.598
7.991
7.573
7.935
159,272
+0.27(+3.58%)
May 07, 2012
7.424
7.823
7.424
7.661
172,474
+0.24(+3.19%)
May 04, 2012
7.511
7.617
7.386
7.424
200,920
-0.14(-1.82%)
May 03, 2012
7.979
7.997
7.486
7.561
339,903
-0.46(-5.68%)
May 02, 2012
7.561
8.066
7.486
8.016
448,416
+0.17(+2.15%)
May 01, 2012
8.384
8.393
7.794
7.848
350,005
-0.58(-6.88%)
Apr 30, 2012
8.640
8.684
8.391
8.428
107,501
-0.24(-2.74%)
Apr 27, 2012
8.702
8.727
8.497
8.665
127,828
-0.02(-0.22%)
Apr 26, 2012
8.815
8.833
8.665
8.684
67,667
-0.12(-1.35%)
Apr 25, 2012
8.815
8.927
8.696
8.802
45,469
+0.10(+1.15%)
Apr 24, 2012
8.615
8.734
8.578
8.702
115,129
+0.07(+0.79%)
Apr 23, 2012
8.784
8.952
8.590
8.634
85,138
-0.27(-3.08%)
Apr 20, 2012
8.921
9.046
8.770
8.908
99,873
+0.14(+1.64%)
Apr 19, 2012
8.671
8.921
8.578
8.765
110,751
+0.13(+1.52%)
Apr 18, 2012
8.796
8.846
8.528
8.634
107,030
-0.21(-2.40%)
Apr 17, 2012
8.665
8.952
8.665
8.846
137,438
+0.27(+3.20%)
Apr 16, 2012
8.865
8.877
8.540
8.571
156,683
-0.26(-2.90%)
Apr 13, 2012
9.133
9.133
8.827
8.827
154,166
-0.32(-3.48%)
Apr 12, 2012
9.258
9.328
9.064
9.145
116,260
-0.13(-1.41%)
Apr 11, 2012
9.195
9.432
9.183
9.276
116,249
+0.16(+1.71%)
Apr 10, 2012
9.183
9.464
9.046
9.120
334,401
-0.39(-4.13%)
Apr 09, 2012
9.588
9.595
9.414
9.513
192,863
-0.22(-2.31%)
Apr 05, 2012
9.657
9.800
9.548
9.738
90,056
+0.05(+0.52%)
Apr 04, 2012
9.988
10.12
9.046
9.688
666,254
-0.48(-4.72%)
Apr 03, 2012
10.39
10.39
10.07
10.17
122,102
-0.23(-2.22%)
Apr 02, 2012
9.950
10.47
9.919
10.40
291,140
+0.45(+4.51%)
Mar 30, 2012
10.70
10.70
9.938
9.950
444,947
-0.71(-6.67%)
Mar 29, 2012
10.84
10.90
10.64
10.66
159,509
-0.25(-2.29%)
Mar 28, 2012
11.19
11.24
10.87
10.91
131,668
-0.26(-2.29%)
Mar 27, 2012
11.35
11.47
11.16
11.17
93,185
-0.21(-1.86%)
Mar 26, 2012
11.39
11.69
11.29
11.38
193,148
+0.12(+1.05%)
Mar 23, 2012
11.12
11.27
10.97
11.26
89,982
+0.12(+1.12%)
Mar 22, 2012
10.99
11.14
10.92
11.14
108,957
+0.09(+0.79%)
Mar 21, 2012
11.27
11.29
10.99
11.05
214,960
-0.21(-1.88%)
Mar 20, 2012
11.17
11.37
10.93
11.26
198,693
+0.06(+0.56%)
Mar 19, 2012
10.16
11.35
10.16
11.20
531,952
+1.04(+10.19%)
Mar 16, 2012
10.12
10.32
10.11
10.16
145,246
+0.01(+0.12%)
Mar 15, 2012
10.11
10.17
10.06
10.15
94,254
+0.08(+0.81%)
Mar 14, 2012
10.11
10.24
10.03
10.07
159,847
-0.06(-0.62%)
Mar 13, 2012
10.01
10.21
9.925
10.13
244,646
+0.17(+1.75%)
Mar 12, 2012
9.838
9.994
9.707
9.956
416,055
+0.10(+1.01%)
Mar 09, 2012
9.857
9.938
9.788
9.857
113,883
-0.01(-0.13%)
Mar 08, 2012
9.881
9.944
9.775
9.869
90,069
+0.07(+0.76%)
Mar 07, 2012
9.563
9.869
9.507
9.794
162,960
+0.27(+2.88%)
Mar 06, 2012
9.551
9.657
9.457
9.520
131,051
-0.11(-1.10%)
Mar 05, 2012
9.233
9.626
9.177
9.626
227,153
+0.41(+4.40%)
Mar 02, 2012
9.233
9.320
9.127
9.220
139,576
+0.01(+0.07%)
Mar 01, 2012
9.158
9.351
9.158
9.214
107,367
+0.06(+0.61%)
Feb 29, 2012
9.357
9.357
9.086
9.158
166,829
-0.02(-0.20%)
Feb 28, 2012
9.226
9.320
9.108
9.177
58,927
-0.02(-0.20%)
Feb 27, 2012
9.145
9.239
9.052
9.195
70,849
-0.01(-0.14%)
Feb 24, 2012
9.251
9.326
9.177
9.208
81,575
-0.04(-0.47%)
Feb 23, 2012
9.145
9.332
9.058
9.251
150,996
+0.12(+1.30%)
Feb 22, 2012
9.220
9.332
9.077
9.133
88,338
-0.07(-0.81%)
Feb 21, 2012
9.551
9.656
9.201
9.208
141,357
-0.29(-3.02%)
Feb 17, 2012
9.657
9.688
9.390
9.495
110,538
-0.13(-1.36%)
Feb 16, 2012
9.357
9.657
9.357
9.626
147,708
+0.25(+2.66%)
Feb 15, 2012
9.663
9.679
9.357
9.376
107,602
-0.21(-2.15%)
Feb 14, 2012
9.688
9.894
9.545
9.582
179,191
-0.20(-2.04%)
Feb 13, 2012
9.482
9.813
9.064
9.782
517,408
+0.61(+6.67%)
Feb 10, 2012
9.139
9.626
8.855
9.170
577,944
+0.14(+1.59%)
Feb 09, 2012
8.896
9.064
8.765
9.027
235,461
+0.12(+1.40%)
Feb 08, 2012
8.746
8.933
8.746
8.902
98,903
+0.21(+2.44%)
Feb 07, 2012
8.727
8.790
8.384
8.690
183,089
-0.06(-0.64%)
Feb 06, 2012
8.590
8.833
8.440
8.746
117,400
+0.12(+1.37%)
Feb 03, 2012
8.459
8.690
8.391
8.628
127,593
+0.30(+3.60%)
Feb 02, 2012
7.991
8.337
7.897
8.328
87,714
+0.34(+4.22%)
Feb 01, 2012
7.823
8.016
7.654
7.991
116,885
+0.23(+2.97%)
Jan 31, 2012
7.673
7.810
7.649
7.760
73,741
+0.11(+1.39%)
Jan 30, 2012
7.667
7.742
7.486
7.654
60,723
-0.03(-0.41%)
Jan 27, 2012
7.648
7.742
7.592
7.686
61,162
+0.02(+0.33%)
Jan 26, 2012
7.954
7.954
7.636
7.661
76,296
-0.26(-3.31%)
Jan 25, 2012
7.891
7.957
7.785
7.923
219,939
+0.06(+0.71%)
Jan 24, 2012
7.586
7.885
7.498
7.867
238,412
+0.23(+3.02%)
Jan 23, 2012
7.623
7.642
7.517
7.636
55,840
-0.01(-0.16%)
Jan 20, 2012
7.517
7.654
7.443
7.648
44,783
+0.11(+1.49%)
Jan 19, 2012
7.623
7.623
7.455
7.536
94,875
-0.09(-1.15%)
Jan 18, 2012
7.473
7.648
7.455
7.623
66,165
+0.15(+2.00%)
Jan 17, 2012
7.611
7.667
7.430
7.473
59,336
-0.07(-0.91%)
Jan 13, 2012
7.405
7.555
7.386
7.542
61,954
+0.07(+1.00%)
Jan 12, 2012
7.561
7.561
7.374
7.467
61,236
-0.09(-1.24%)
Jan 11, 2012
7.399
7.573
7.286
7.561
103,701
+0.13(+1.76%)
Jan 10, 2012
7.243
7.436
7.180
7.430
143,179
+0.25(+3.48%)
Jan 09, 2012
7.268
7.380
7.162
7.180
141,169
-0.05(-0.69%)
Jan 06, 2012
7.249
7.293
7.198
7.230
102,377
-0.02(-0.26%)
Jan 05, 2012
7.218
7.318
7.137
7.249
75,567
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.