Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10.34
10.16
10.16
10.16
389,800
-0.23(-2.21%)
Dec 30, 2009
10.40
10.58
10.00
10.39
486,861
-0.06(-0.57%)
Dec 29, 2009
10.38
10.50
10.31
10.45
659,768
+0.12(+1.16%)
Dec 28, 2009
10.28
10.37
10.08
10.33
365,010
+0.08(+0.78%)
Dec 24, 2009
10.30
10.30
10.00
10.25
128,677
-0.05(-0.49%)
Dec 23, 2009
10.00
10.41
9.840
10.30
689,181
+0.35(+3.52%)
Dec 22, 2009
9.740
9.990
9.700
9.950
484,435
+0.30(+3.11%)
Dec 21, 2009
9.350
9.690
9.350
9.650
573,997
+0.48(+5.23%)
Dec 18, 2009
9.210
9.450
9.060
9.170
2,185,252
+0.05(+0.55%)
Dec 17, 2009
9.120
9.200
8.970
9.120
699,523
-0.07(-0.76%)
Dec 16, 2009
8.880
9.260
8.800
9.190
1,354,125
+0.39(+4.43%)
Dec 15, 2009
9.160
9.290
8.750
8.800
1,954,440
-0.14(-1.57%)
Dec 14, 2009
8.840
8.990
8.730
8.940
524,792
+0.20(+2.29%)
Dec 11, 2009
8.270
8.810
8.260
8.740
1,754,362
-0.24(-2.67%)
Dec 10, 2009
9.120
9.220
8.890
8.980
593,053
-0.14(-1.54%)
Dec 09, 2009
9.280
9.280
9.000
9.120
625,666
-0.13(-1.41%)
Dec 08, 2009
9.340
9.440
9.170
9.250
512,111
-0.17(-1.80%)
Dec 07, 2009
9.450
9.580
9.300
9.420
366,207
+0.00(+0.00%)
Dec 04, 2009
9.680
9.750
9.280
9.420
828,067
-0.10(-1.05%)
Dec 03, 2009
9.780
9.940
9.500
9.520
921,089
-0.20(-2.06%)
Dec 02, 2009
9.680
9.979
9.600
9.720
687,248
+0.02(+0.21%)
Dec 01, 2009
9.370
9.830
9.220
9.700
1,470,357
+0.42(+4.53%)
Nov 30, 2009
9.260
9.390
9.050
9.280
1,102,911
-0.11(-1.17%)
Nov 27, 2009
9.350
9.630
9.260
9.390
291,241
-0.24(-2.49%)
Nov 25, 2009
9.400
9.700
9.400
9.630
274,479
+0.29(+3.10%)
Nov 24, 2009
9.420
9.420
9.180
9.340
196,255
-0.06(-0.64%)
Nov 23, 2009
9.400
9.600
9.180
9.400
746,470
+0.10(+1.08%)
Nov 20, 2009
9.260
9.470
9.130
9.300
323,938
-0.04(-0.43%)
Nov 19, 2009
9.120
9.450
9.000
9.340
824,717
+0.14(+1.52%)
Nov 18, 2009
9.460
9.550
9.030
9.200
1,141,323
-0.25(-2.65%)
Nov 17, 2009
9.810
9.840
9.315
9.450
640,005
-0.37(-3.77%)
Nov 16, 2009
9.460
9.850
9.428
9.820
381,046
+0.45(+4.80%)
Nov 13, 2009
9.360
9.480
9.150
9.370
289,346
-0.03(-0.32%)
Nov 12, 2009
9.800
9.840
9.385
9.400
355,263
-0.44(-4.47%)
Nov 11, 2009
9.430
9.880
9.210
9.840
613,936
+0.50(+5.35%)
Nov 10, 2009
9.700
9.810
9.300
9.340
458,543
-0.38(-3.91%)
Nov 09, 2009
9.540
9.850
9.520
9.720
395,988
+0.27(+2.86%)
Nov 06, 2009
9.440
9.710
9.240
9.450
537,205
-0.07(-0.74%)
Nov 05, 2009
9.040
9.590
8.990
9.520
472,606
+0.57(+6.37%)
Nov 04, 2009
9.310
9.380
8.900
8.950
596,685
-0.35(-3.76%)
Nov 03, 2009
9.110
9.470
9.100
9.300
493,234
+0.16(+1.75%)
Nov 02, 2009
9.100
9.380
9.000
9.140
526,306
+0.06(+0.66%)
Oct 30, 2009
9.120
9.320
9.000
9.080
880,720
-0.11(-1.20%)
Oct 29, 2009
9.380
9.480
9.110
9.190
580,613
-0.09(-0.97%)
Oct 28, 2009
9.650
9.750
9.240
9.280
656,838
-0.40(-4.13%)
Oct 27, 2009
9.710
9.950
9.620
9.680
492,858
+0.02(+0.21%)
Oct 26, 2009
9.770
10.02
9.520
9.660
580,874
-0.07(-0.72%)
Oct 23, 2009
9.750
9.950
9.640
9.730
861,070
-0.12(-1.22%)
Oct 22, 2009
9.750
9.870
9.540
9.850
444,398
+0.12(+1.23%)
Oct 21, 2009
9.870
10.15
9.700
9.730
840,596
-0.13(-1.32%)
Oct 20, 2009
9.920
10.13
9.770
9.860
1,024,207
-0.22(-2.18%)
Oct 19, 2009
10.06
10.14
9.910
10.08
611,301
+0.00(+0.00%)
Oct 16, 2009
10.34
10.34
10.03
10.08
461,322
-0.30(-2.89%)
Oct 15, 2009
10.18
10.39
10.00
10.38
826,984
+0.09(+0.87%)
Oct 14, 2009
10.22
10.39
10.07
10.29
704,736
+0.13(+1.28%)
Oct 13, 2009
10.06
10.37
9.960
10.16
959,146
+0.10(+0.99%)
Oct 12, 2009
10.22
10.37
9.870
10.06
1,346,335
-0.26(-2.52%)
Oct 09, 2009
10.44
10.55
10.25
10.32
870,549
-0.09(-0.86%)
Oct 08, 2009
11.00
11.00
10.13
10.41
1,606,330
-0.49(-4.50%)
Oct 07, 2009
11.25
11.31
10.84
10.90
713,085
-0.42(-3.71%)
Oct 06, 2009
11.24
11.40
11.07
11.32
1,201,782
+0.08(+0.71%)
Oct 05, 2009
11.20
11.59
10.65
11.24
4,730,759
-1.92(-14.59%)
Oct 02, 2009
13.14
13.26
13.04
13.16
396,530
-0.04(-0.30%)
Oct 01, 2009
14.00
14.06
13.13
13.20
411,946
-0.83(-5.92%)
Sep 30, 2009
14.18
14.39
13.65
14.03
497,931
-0.10(-0.71%)
Sep 29, 2009
14.11
14.38
14.02
14.13
376,009
+0.07(+0.50%)
Sep 28, 2009
13.75
14.31
13.74
14.06
466,379
+0.44(+3.23%)
Sep 25, 2009
13.43
13.69
13.40
13.62
387,769
+0.07(+0.52%)
Sep 24, 2009
14.00
14.08
13.46
13.55
472,260
-0.44(-3.15%)
Sep 23, 2009
14.44
14.44
13.90
13.99
551,404
-0.36(-2.51%)
Sep 22, 2009
14.94
14.94
14.28
14.35
458,660
-0.45(-3.04%)
Sep 21, 2009
14.51
14.85
14.29
14.80
485,079
+0.13(+0.89%)
Sep 18, 2009
14.08
14.78
13.82
14.67
3,666,605
+0.62(+4.41%)
Sep 17, 2009
13.94
14.30
13.89
14.05
492,574
+0.08(+0.57%)
Sep 16, 2009
13.62
13.99
13.50
13.97
583,876
+0.45(+3.33%)
Sep 15, 2009
13.63
13.69
13.34
13.52
359,007
-0.24(-1.74%)
Sep 14, 2009
13.75
13.82
13.47
13.76
582,674
-0.12(-0.86%)
Sep 11, 2009
13.80
14.12
13.61
13.88
697,838
+0.14(+1.02%)
Sep 10, 2009
13.33
13.75
13.28
13.74
966,908
+0.44(+3.31%)
Sep 09, 2009
13.09
13.40
13.06
13.30
866,761
+0.24(+1.84%)
Sep 08, 2009
12.98
13.10
12.73
13.06
662,884
+0.27(+2.11%)
Sep 04, 2009
12.59
12.81
12.46
12.79
500,913
+0.21(+1.67%)
Sep 03, 2009
12.44
12.62
12.37
12.58
422,076
+0.23(+1.86%)
Sep 02, 2009
12.54
12.78
12.33
12.35
1,140,055
-0.18(-1.44%)
Sep 01, 2009
12.33
13.14
12.25
12.53
1,326,059
+0.28(+2.29%)
Aug 31, 2009
12.13
12.36
12.00
12.25
1,900,336
+0.06(+0.49%)
Aug 28, 2009
12.19
12.26
12.03
12.19
481,804
+0.02(+0.16%)
Aug 27, 2009
12.47
12.47
11.88
12.17
412,232
-0.02(-0.16%)
Aug 26, 2009
12.11
12.50
12.10
12.19
656,785
+0.03(+0.25%)
Aug 25, 2009
12.11
12.26
12.01
12.16
543,808
+0.07(+0.58%)
Aug 24, 2009
11.97
12.11
11.85
12.09
712,677
+0.18(+1.51%)
Aug 21, 2009
11.89
12.16
11.68
11.91
1,148,940
+0.19(+1.62%)
Aug 20, 2009
11.55
11.77
11.20
11.72
350,011
+0.16(+1.38%)
Aug 19, 2009
11.25
11.58
11.16
11.56
344,077
+0.15(+1.31%)
Aug 18, 2009
11.22
11.58
11.15
11.41
402,747
+0.19(+1.69%)
Aug 17, 2009
11.15
11.24
11.03
11.22
545,509
-0.19(-1.67%)
Aug 14, 2009
11.43
11.60
11.19
11.41
471,492
+0.00(+0.00%)
Aug 13, 2009
11.26
11.61
11.26
11.41
894,197
-0.16(-1.38%)
Aug 12, 2009
11.25
11.82
11.18
11.57
4,987,337
+0.58(+5.28%)
Aug 11, 2009
11.35
11.64
10.77
10.99
890,993
-0.85(-7.18%)
Aug 10, 2009
11.78
11.92
11.70
11.84
328,597
+0.04(+0.34%)
Aug 07, 2009
12.07
12.07
11.75
11.80
506,892
-0.09(-0.76%)
Aug 06, 2009
12.18
12.20
11.84
11.89
995,128
-0.21(-1.74%)
Aug 05, 2009
12.16
12.21
11.89
12.10
639,625
-0.11(-0.90%)
Aug 04, 2009
11.87
12.26
11.78
12.21
518,771
+0.23(+1.92%)
Aug 03, 2009
11.99
12.14
11.70
11.98
937,031
-0.07(-0.58%)
Jul 31, 2009
12.12
12.30
11.96
12.05
724,697
-0.15(-1.23%)
Jul 30, 2009
12.48
12.78
12.12
12.20
1,320,149
-0.21(-1.69%)
Jul 29, 2009
11.83
12.50
11.69
12.41
1,935,689
+0.53(+4.46%)
Jul 28, 2009
11.38
11.93
11.26
11.88
1,039,066
+0.44(+3.85%)
Jul 27, 2009
11.19
11.69
11.04
11.44
1,272,984
+0.10(+0.88%)
Jul 24, 2009
10.51
11.50
9.970
11.34
2,211,715
+1.37(+13.74%)
Jul 23, 2009
10.59
10.59
9.850
9.970
1,201,190
+0.64(+6.86%)
Jul 22, 2009
9.200
9.360
9.190
9.330
263,652
+0.06(+0.65%)
Jul 21, 2009
9.160
9.300
9.030
9.270
292,382
+0.18(+1.98%)
Jul 20, 2009
9.070
9.190
8.930
9.090
714,475
+0.09(+1.00%)
Jul 17, 2009
9.060
9.080
8.920
9.000
1,042,033
-0.03(-0.33%)
Jul 16, 2009
9.070
9.130
8.960
9.030
1,055,250
-0.07(-0.77%)
Jul 15, 2009
9.050
9.150
8.890
9.100
1,301,569
+0.11(+1.22%)
Jul 14, 2009
8.920
9.040
8.850
8.990
231,777
+0.04(+0.45%)
Jul 13, 2009
8.830
9.010
8.750
8.950
300,947
+0.03(+0.34%)
Jul 10, 2009
8.730
8.970
8.620
8.920
356,848
+0.17(+1.94%)
Jul 09, 2009
8.830
8.890
8.640
8.750
350,203
-0.06(-0.68%)
Jul 08, 2009
9.030
9.240
8.690
8.810
267,590
-0.16(-1.78%)
Jul 07, 2009
9.170
9.340
8.970
8.970
162,676
-0.21(-2.29%)
Jul 06, 2009
9.320
9.540
9.010
9.180
361,035
-0.15(-1.61%)
Jul 02, 2009
9.670
9.730
9.300
9.330
275,762
-0.45(-4.60%)
Jul 01, 2009
9.800
9.900
9.490
9.780
243,978
+0.06(+0.62%)
Jun 30, 2009
9.490
9.820
9.490
9.720
468,800
+0.28(+2.97%)
Jun 29, 2009
9.320
9.510
9.240
9.440
309,368
+0.09(+0.96%)
Jun 26, 2009
9.200
9.350
9.140
9.350
1,620,531
+0.08(+0.86%)
Jun 25, 2009
9.200
9.270
9.060
9.270
416,240
+0.17(+1.87%)
Jun 24, 2009
9.190
9.280
9.030
9.100
234,468
-0.05(-0.55%)
Jun 23, 2009
9.110
9.280
9.110
9.150
224,770
+0.11(+1.22%)
Jun 22, 2009
9.260
9.320
9.000
9.040
250,414
-0.31(-3.32%)
Jun 19, 2009
9.260
9.440
9.240
9.350
444,244
+0.14(+1.52%)
Jun 18, 2009
9.210
9.270
9.080
9.210
219,858
+0.00(+0.00%)
Jun 17, 2009
9.110
9.260
9.110
9.210
325,277
+0.08(+0.88%)
Jun 16, 2009
9.300
9.310
9.050
9.130
186,851
-0.13(-1.40%)
Jun 15, 2009
9.380
9.520
9.160
9.260
362,504
-0.16(-1.70%)
Jun 12, 2009
9.230
9.470
9.210
9.420
161,282
+0.15(+1.62%)
Jun 11, 2009
9.400
9.430
9.250
9.270
304,467
-0.13(-1.38%)
Jun 10, 2009
9.890
9.910
9.310
9.400
366,857
-0.45(-4.57%)
Jun 09, 2009
10.05
10.07
9.830
9.850
290,487
-0.18(-1.79%)
Jun 08, 2009
10.26
10.47
10.01
10.03
519,403
-0.31(-3.00%)
Jun 05, 2009
10.25
10.35
10.11
10.34
342,152
+0.17(+1.67%)
Jun 04, 2009
9.990
10.18
9.940
10.17
225,360
+0.20(+2.01%)
Jun 03, 2009
9.870
10.19
9.750
9.970
288,057
+0.05(+0.50%)
Jun 02, 2009
9.500
10.04
9.490
9.920
343,403
+0.41(+4.31%)
Jun 01, 2009
9.340
9.660
9.260
9.510
444,764
+0.32(+3.48%)
May 29, 2009
9.130
9.250
9.000
9.190
533,007
+0.06(+0.66%)
May 28, 2009
9.180
9.350
8.950
9.130
265,663
-0.01(-0.11%)
May 27, 2009
9.250
9.340
9.080
9.140
260,871
-0.19(-2.04%)
May 26, 2009
9.240
9.500
9.120
9.330
319,124
+0.11(+1.19%)
May 22, 2009
8.930
9.380
8.900
9.220
291,034
+0.31(+3.48%)
May 21, 2009
8.810
8.990
8.580
8.910
410,495
+0.09(+1.02%)
May 20, 2009
8.910
9.100
8.770
8.820
204,043
-0.02(-0.23%)
May 19, 2009
8.830
8.900
8.580
8.840
247,656
+0.09(+1.03%)
May 18, 2009
8.450
8.820
8.450
8.750
296,955
+0.37(+4.42%)
May 15, 2009
8.780
8.803
8.150
8.380
566,942
-0.11(-1.30%)
May 14, 2009
8.520
8.630
8.360
8.490
238,324
+0.03(+0.35%)
May 13, 2009
8.550
8.720
8.310
8.460
347,802
-0.25(-2.87%)
May 12, 2009
8.900
8.930
8.670
8.710
200,449
-0.11(-1.25%)
May 11, 2009
8.500
8.890
8.500
8.820
248,503
+0.15(+1.73%)
May 08, 2009
8.360
8.680
8.310
8.670
385,015
+0.48(+5.86%)
May 07, 2009
8.400
8.490
8.120
8.190
212,285
-0.08(-0.97%)
May 06, 2009
8.550
8.760
8.160
8.270
263,511
-0.23(-2.71%)
May 05, 2009
8.900
8.950
8.450
8.500
323,703
-0.47(-5.24%)
May 04, 2009
8.970
9.000
8.710
8.970
320,763
+0.11(+1.24%)
May 01, 2009
9.230
9.390
8.760
8.860
245,045
-0.37(-4.01%)
Apr 30, 2009
9.400
9.610
9.160
9.230
575,783
-0.16(-1.70%)
Apr 29, 2009
8.980
9.410
8.870
9.390
496,123
+0.51(+5.74%)
Apr 28, 2009
8.610
9.050
8.520
8.880
387,792
+0.14(+1.60%)
Apr 27, 2009
8.190
8.850
8.190
8.740
434,947
+0.38(+4.55%)
Apr 24, 2009
8.280
8.410
7.910
8.360
387,103
+0.18(+2.20%)
Apr 23, 2009
8.390
8.655
8.120
8.180
454,087
-0.22(-2.62%)
Apr 22, 2009
8.370
8.760
8.350
8.400
376,466
-0.08(-0.94%)
Apr 21, 2009
8.510
8.700
8.340
8.480
316,620
-0.09(-1.05%)
Apr 20, 2009
8.680
8.950
8.500
8.570
273,597
-0.30(-3.38%)
Apr 17, 2009
9.060
9.060
8.720
8.870
316,201
-0.16(-1.77%)
Apr 16, 2009
8.880
9.110
8.610
9.030
316,326
+0.21(+2.38%)
Apr 15, 2009
8.800
9.000
8.620
8.820
267,179
-0.05(-0.56%)
Apr 14, 2009
9.220
9.510
8.760
8.870
351,195
-0.52(-5.54%)
Apr 13, 2009
9.280
9.540
9.090
9.390
245,365
-0.03(-0.32%)
Apr 09, 2009
9.150
9.490
8.970
9.420
315,328
+0.49(+5.49%)
Apr 08, 2009
8.870
9.130
8.750
8.930
195,835
+0.10(+1.13%)
Apr 07, 2009
9.900
9.900
8.800
8.830
208,377
-0.33(-3.60%)
Apr 06, 2009
9.180
9.470
9.020
9.160
249,056
-0.11(-1.19%)
Apr 03, 2009
9.590
9.780
9.110
9.270
274,590
-0.32(-3.34%)
Apr 02, 2009
9.480
9.790
9.235
9.590
633,759
+0.21(+2.24%)
Apr 01, 2009
9.680
9.790
9.180
9.380
332,143
-0.48(-4.87%)
Mar 31, 2009
10.03
10.10
9.830
9.860
357,439
-0.02(-0.20%)
Mar 30, 2009
9.610
9.970
9.370
9.880
234,613
-0.34(-3.33%)
Mar 26, 2009
10.05
10.22
9.930
10.22
363,511
+0.34(+3.44%)
Mar 25, 2009
10.25
10.25
9.450
9.880
404,577
+0.02(+0.20%)
Mar 24, 2009
9.920
10.13
9.860
9.860
287,285
-0.23(-2.28%)
Mar 23, 2009
9.700
10.09
9.430
10.09
518,951
+0.48(+4.99%)
Mar 20, 2009
9.780
9.830
9.540
9.610
596,812
-0.10(-1.03%)
Mar 19, 2009
9.750
9.790
9.460
9.710
244,994
+0.06(+0.62%)
Mar 18, 2009
9.170
9.830
8.990
9.650
287,503
+0.47(+5.12%)
Mar 17, 2009
8.760
9.180
8.630
9.180
223,824
+0.39(+4.44%)
Mar 16, 2009
9.030
9.299
8.730
8.790
461,317
-0.18(-2.01%)
Mar 13, 2009
8.800
9.100
8.680
8.970
363,682
+0.15(+1.70%)
Mar 12, 2009
7.670
9.150
7.490
8.820
820,275
+1.14(+14.84%)
Mar 11, 2009
8.060
8.350
7.670
7.680
257,357
-0.35(-4.36%)
Mar 10, 2009
7.500
8.050
7.400
8.030
488,770
+0.62(+8.37%)
Mar 09, 2009
7.180
7.560
7.140
7.410
380,879
+0.18(+2.49%)
Mar 06, 2009
7.540
7.710
7.000
7.230
688,078
-0.25(-3.34%)
Mar 05, 2009
7.840
8.050
7.430
7.480
535,331
-0.50(-6.27%)
Mar 04, 2009
7.760
8.170
7.680
7.980
400,636
+0.47(+6.26%)
Mar 02, 2009
7.920
7.970
7.450
7.510
575,809
-0.52(-6.48%)
Feb 27, 2009
8.280
8.309
7.830
8.030
1,214,640
-0.29(-3.49%)
Feb 26, 2009
8.820
9.020
8.300
8.320
594,078
-0.45(-5.13%)
Feb 25, 2009
9.350
9.460
8.770
8.770
754,175
-0.70(-7.39%)
Feb 24, 2009
9.380
9.590
9.110
9.470
488,229
+0.11(+1.18%)
Feb 23, 2009
9.810
9.810
9.120
9.360
419,678
-0.40(-4.10%)
Feb 20, 2009
9.830
10.04
9.520
9.760
416,345
-0.23(-2.30%)
Feb 19, 2009
10.18
10.27
9.920
9.990
462,120
-0.10(-0.99%)
Feb 18, 2009
10.20
10.21
10.03
10.09
327,494
-0.06(-0.59%)
Feb 17, 2009
10.02
10.33
9.850
10.15
409,926
-0.21(-2.03%)
Feb 13, 2009
10.59
10.59
10.32
10.36
438,949
-0.19(-1.80%)
Feb 12, 2009
10.35
10.78
10.12
10.55
608,206
+0.19(+1.83%)
Feb 11, 2009
10.25
10.50
10.16
10.36
414,611
+0.13(+1.27%)
Feb 10, 2009
10.20
10.37
9.920
10.23
701,699
+0.04(+0.39%)
Feb 09, 2009
10.31
10.39
9.990
10.19
347,516
-0.16(-1.55%)
Feb 06, 2009
10.38
10.65
9.980
10.35
746,100
-0.31(-2.91%)
Feb 05, 2009
10.16
10.74
10.13
10.66
401,594
+0.40(+3.90%)
Feb 04, 2009
10.32
10.75
10.15
10.26
457,469
-0.09(-0.87%)
Feb 03, 2009
10.33
10.48
10.14
10.35
515,182
+0.10(+0.98%)
Feb 02, 2009
9.930
10.30
9.780
10.25
573,908
+0.16(+1.59%)
Jan 30, 2009
10.10
10.40
9.780
10.09
735,153
+0.13(+1.31%)
Jan 29, 2009
9.990
10.20
9.790
9.960
613,151
-0.12(-1.19%)
Jan 28, 2009
9.800
10.24
9.700
10.08
1,671,547
-0.38(-3.63%)
Jan 27, 2009
9.960
10.69
9.960
10.46
449,863
+0.56(+5.66%)
Jan 26, 2009
9.550
10.19
9.530
9.900
318,674
+0.39(+4.10%)
Jan 23, 2009
9.170
10.13
9.170
9.510
475,487
-0.51(-5.09%)
Jan 22, 2009
9.750
10.25
9.750
10.02
596,358
+0.04(+0.40%)
Jan 21, 2009
9.640
10.07
9.580
9.980
469,920
+0.44(+4.61%)
Jan 20, 2009
9.430
9.770
9.430
9.540
869,712
+0.01(+0.10%)
Jan 16, 2009
9.090
9.550
8.840
9.530
383,375
+0.51(+5.65%)
Jan 15, 2009
8.720
9.020
8.460
9.020
168,738
+0.29(+3.32%)
Jan 14, 2009
9.010
9.180
8.700
8.730
212,039
-0.43(-4.69%)
Jan 13, 2009
8.950
9.350
8.810
9.160
159,517
+0.21(+2.35%)
Jan 12, 2009
8.920
9.150
8.810
8.950
206,279
+0.02(+0.22%)
Jan 09, 2009
9.370
9.370
8.900
8.930
281,611
-0.47(-5.00%)
Jan 08, 2009
9.190
9.500
9.120
9.400
225,312
+0.15(+1.62%)
Jan 07, 2009
9.330
9.480
9.120
9.250
209,978
-0.22(-2.32%)
Jan 06, 2009
9.250
9.730
9.050
9.470
345,599
+0.26(+2.82%)
Jan 05, 2009
9.160
9.250
8.790
9.210
140,207
+0.09(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.