Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.140
2.010
2.010
2.010
22,684
-0.11(-5.19%)
Dec 28, 2012
2.200
2.300
2.100
2.120
4,213
-0.07(-3.20%)
Dec 27, 2012
2.100
2.320
2.100
2.190
10,728
+0.09(+4.29%)
Dec 26, 2012
2.364
2.364
2.100
2.100
1,390
-0.04(-1.87%)
Dec 24, 2012
2.290
2.460
2.050
2.140
29,526
+0.12(+5.94%)
Dec 21, 2012
2.620
2.680
2.020
2.020
51,098
-0.53(-20.79%)
Dec 20, 2012
2.040
3.300
1.970
2.550
70,231
+0.59(+30.25%)
Dec 17, 2012
1.920
1.958
1.958
1.958
4,600
-0.00(-0.11%)
Dec 14, 2012
2.060
2.060
1.910
1.960
500
-0.14(-6.55%)
Dec 12, 2012
1.910
2.097
2.097
2.097
700
+0.17(+8.67%)
Dec 10, 2012
2.020
1.930
1.930
1.930
1,100
-0.12(-5.85%)
Dec 07, 2012
2.050
2.050
2.050
2.050
200
+0.00(+0.00%)
Dec 06, 2012
2.060
2.060
2.050
2.050
790
-0.00(-0.00%)
Dec 05, 2012
2.050
2.050
2.050
2.050
100
-0.02(-1.20%)
Dec 04, 2012
2.060
2.080
2.060
2.075
591
-0.02(-1.19%)
Nov 28, 2012
2.100
2.100
2.100
2.100
0
+0.05(+2.44%)
Nov 27, 2012
2.050
2.050
2.050
2.050
1,000
-0.07(-3.30%)
Nov 26, 2012
2.120
2.120
2.120
2.120
120
-0.04(-1.85%)
Nov 23, 2012
2.100
2.160
2.100
2.160
1,908
+0.12(+5.88%)
Nov 20, 2012
2.040
2.040
2.040
2.040
0
-0.01(-0.49%)
Nov 19, 2012
2.050
2.050
2.050
2.050
100
+0.00(+0.00%)
Nov 15, 2012
2.440
2.050
2.050
2.050
2,300
+0.05(+2.49%)
Nov 14, 2012
1.910
2.199
1.910
2.000
3,486
+0.09(+4.71%)
Nov 13, 2012
1.910
1.910
1.910
1.910
668
-0.19(-9.04%)
Nov 06, 2012
2.100
2.100
2.100
2.100
0
+0.18(+9.38%)
Nov 05, 2012
1.920
1.920
1.920
1.920
666
-0.18(-8.57%)
Nov 01, 2012
2.100
2.100
2.100
2.100
300
-0.05(-2.33%)
Oct 24, 2012
2.150
2.150
2.150
2.150
500
+0.19(+9.69%)
Oct 23, 2012
1.950
2.020
1.950
1.960
11,290
-0.19(-8.84%)
Oct 19, 2012
2.180
2.180
2.150
2.150
2,148
+0.00(+0.00%)
Oct 18, 2012
2.150
2.150
2.150
2.150
1,000
-0.04(-1.82%)
Oct 17, 2012
2.190
2.190
2.190
2.190
100
-0.00(-0.00%)
Oct 11, 2012
2.190
2.190
2.190
2.190
200
+0.04(+1.67%)
Oct 10, 2012
2.154
2.154
2.154
2.154
200
-0.03(-1.19%)
Oct 09, 2012
2.180
2.180
2.180
2.180
2,000
-0.26(-10.66%)
Oct 08, 2012
2.440
2.450
2.440
2.440
4,783
+0.13(+5.63%)
Oct 05, 2012
2.210
2.310
2.210
2.310
2,727
+0.29(+14.36%)
Oct 03, 2012
2.080
2.020
2.020
2.020
300
+0.02(+1.00%)
Oct 02, 2012
2.000
2.000
2.000
2.000
986
-0.23(-10.31%)
Oct 01, 2012
2.230
2.230
2.230
2.230
853
-0.07(-3.04%)
Sep 28, 2012
1.960
2.300
1.960
2.300
300
+0.30(+15.00%)
Sep 27, 2012
2.000
2.030
1.990
2.000
6,991
+0.00(+0.00%)
Sep 25, 2012
2.290
2.000
2.000
2.000
600
-0.30(-13.04%)
Sep 24, 2012
2.300
2.300
2.300
2.300
3,738
+0.00(+0.00%)
Sep 21, 2012
1.940
2.300
1.906
2.300
948
+0.30(+15.00%)
Sep 19, 2012
2.110
2.000
2.000
2.000
3,500
-0.07(-3.38%)
Sep 17, 2012
2.070
2.070
2.070
2.070
300
-0.08(-3.72%)
Sep 14, 2012
1.910
2.150
1.910
2.150
1,851
+0.05(+2.38%)
Sep 13, 2012
2.100
2.100
2.100
2.100
120
+0.12(+5.82%)
Sep 12, 2012
1.970
1.984
1.960
1.984
552
+0.02(+1.25%)
Sep 11, 2012
1.970
1.970
1.960
1.960
500
-0.01(-0.51%)
Sep 07, 2012
1.970
1.970
1.970
1.970
400
-0.02(-1.01%)
Sep 06, 2012
1.990
1.990
1.990
1.990
1,830
+0.00(+0.00%)
Sep 05, 2012
1.860
2.000
1.860
1.990
2,299
+0.04(+1.84%)
Sep 04, 2012
1.780
2.050
1.370
1.954
9,307
+0.10(+5.62%)
Aug 31, 2012
1.813
2.100
1.813
1.850
2,091
-0.25(-11.91%)
Aug 29, 2012
2.130
2.100
2.100
2.100
1,700
-0.04(-1.86%)
Aug 27, 2012
2.140
2.140
2.140
2.140
148
+0.00(+0.00%)
Aug 24, 2012
2.130
2.140
2.130
2.140
2,651
-0.01(-0.46%)
Aug 22, 2012
2.340
2.150
2.150
2.150
1,000
-0.20(-8.51%)
Aug 21, 2012
2.154
2.350
2.150
2.350
1,850
+0.20(+9.30%)
Aug 20, 2012
2.240
2.240
2.010
2.150
4,644
-0.10(-4.27%)
Aug 17, 2012
2.220
2.250
2.220
2.246
4,400
+0.17(+7.98%)
Aug 16, 2012
2.050
2.100
2.050
2.080
4,000
-0.33(-13.69%)
Aug 15, 2012
2.500
2.500
2.400
2.410
9,400
-0.04(-1.63%)
Aug 13, 2012
2.450
2.450
2.450
2.450
4,600
-0.04(-1.61%)
Aug 09, 2012
2.490
2.490
2.490
2.490
0
-0.03(-1.19%)
Aug 07, 2012
2.750
2.520
2.520
2.520
600
+0.02(+0.80%)
Aug 06, 2012
2.460
2.601
2.460
2.500
1,588
-0.09(-3.47%)
Aug 01, 2012
2.530
2.590
2.590
2.590
3,800
+0.05(+1.97%)
Jul 31, 2012
2.540
2.540
2.540
2.540
104
+0.04(+1.60%)
Jul 30, 2012
2.410
2.500
2.410
2.500
700
-0.04(-1.57%)
Jul 27, 2012
2.540
2.540
2.540
2.540
100
+0.14(+5.83%)
Jul 26, 2012
2.400
2.400
2.400
2.400
1,310
+0.00(+0.00%)
Jul 23, 2012
2.400
2.400
2.400
2.400
1,000
+0.00(+0.00%)
Jul 19, 2012
2.400
2.400
2.400
2.400
800
-0.18(-6.90%)
Jul 18, 2012
2.410
2.578
2.410
2.578
1,500
-0.02(-0.85%)
Jul 16, 2012
2.600
2.600
2.600
2.600
200
+0.13(+5.26%)
Jul 13, 2012
2.440
2.470
2.440
2.470
321
+0.10(+4.00%)
Jul 11, 2012
2.580
2.375
2.375
2.375
200
-0.21(-8.30%)
Jul 10, 2012
2.590
2.590
2.590
2.590
428
+0.17(+7.02%)
Jul 09, 2012
2.400
2.420
2.400
2.420
600
+0.07(+2.98%)
Jul 06, 2012
2.350
2.350
2.350
2.350
750
-0.24(-9.27%)
Jul 05, 2012
2.590
2.590
2.590
2.590
314
+0.28(+12.12%)
Jun 29, 2012
2.630
2.630
2.310
2.310
1,688
-0.25(-9.77%)
Jun 27, 2012
2.560
2.560
2.560
2.560
500
-0.03(-1.16%)
Jun 26, 2012
2.570
2.590
2.570
2.590
7,630
+0.09(+3.60%)
Jun 25, 2012
2.520
2.540
2.450
2.500
17,900
+0.02(+0.81%)
Jun 22, 2012
2.480
2.480
2.480
2.480
100
+0.01(+0.40%)
Jun 21, 2012
2.470
2.470
2.470
2.470
750
-0.03(-1.20%)
Jun 20, 2012
2.500
2.500
2.500
2.500
2,000
+0.18(+7.76%)
Jun 18, 2012
2.360
2.320
2.320
2.320
2,500
-0.08(-3.33%)
Jun 15, 2012
2.400
2.400
2.400
2.400
291
+0.00(+0.00%)
Jun 14, 2012
2.400
2.400
2.400
2.400
334
+0.15(+6.67%)
Jun 11, 2012
2.220
2.250
2.250
2.250
1,900
+0.15(+7.14%)
Jun 06, 2012
2.100
2.100
2.100
2.100
0
-0.02(-0.94%)
Jun 04, 2012
2.260
2.120
2.120
2.120
5,500
-0.23(-9.78%)
Jun 01, 2012
2.350
2.350
2.350
2.350
221
+0.01(+0.42%)
May 30, 2012
2.340
2.340
2.340
2.340
0
+0.22(+10.38%)
May 29, 2012
2.110
2.120
2.110
2.120
5,952
-0.06(-2.75%)
May 25, 2012
1.900
2.190
1.800
2.180
5,520
+0.33(+17.84%)
May 24, 2012
1.850
1.850
1.850
1.850
1,380
+0.04(+2.21%)
May 23, 2012
2.120
2.150
1.810
1.810
7,997
-0.19(-9.50%)
May 21, 2012
2.000
2.000
2.000
2.000
700
-0.04(-1.96%)
May 18, 2012
2.150
2.150
2.040
2.040
2,980
-0.16(-7.27%)
May 14, 2012
2.200
2.200
2.200
2.200
300
-0.02(-0.90%)
May 11, 2012
2.220
2.220
2.220
2.220
1,000
+0.00(+0.00%)
May 10, 2012
2.248
2.250
2.220
2.220
700
-0.02(-0.89%)
May 08, 2012
2.150
2.240
2.240
2.240
300
+0.05(+2.28%)
May 07, 2012
2.250
2.250
2.190
2.190
1,200
-0.06(-2.67%)
May 04, 2012
2.140
2.350
2.140
2.250
8,834
+0.09(+4.17%)
May 03, 2012
2.160
2.160
2.160
2.160
1,185
-0.19(-8.08%)
May 02, 2012
2.350
2.350
2.350
2.350
444
+0.25(+11.90%)
May 01, 2012
2.100
2.100
2.100
2.100
750
+0.00(+0.00%)
Apr 30, 2012
2.100
2.130
2.100
2.100
1,000
+0.00(+0.00%)
Apr 27, 2012
2.160
2.160
2.040
2.100
1,450
-0.07(-3.23%)
Apr 25, 2012
2.170
2.170
2.170
2.170
100
-0.08(-3.56%)
Apr 24, 2012
2.150
2.250
2.150
2.250
1,170
-0.08(-3.43%)
Apr 18, 2012
2.150
2.330
2.330
2.330
1,900
+0.19(+8.88%)
Apr 17, 2012
2.150
2.200
2.140
2.140
3,600
-0.06(-2.73%)
Apr 13, 2012
2.230
2.200
2.200
2.200
1,200
-0.05(-2.22%)
Apr 12, 2012
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Apr 11, 2012
2.250
2.250
2.250
2.250
300
+0.02(+1.03%)
Apr 10, 2012
2.250
2.250
2.200
2.227
2,028
-0.07(-3.17%)
Apr 09, 2012
2.320
2.320
2.280
2.300
2,600
-0.14(-5.74%)
Apr 05, 2012
2.440
2.440
2.440
2.440
500
-0.06(-2.40%)
Apr 02, 2012
2.480
2.500
2.500
2.500
7,700
+0.12(+5.04%)
Mar 30, 2012
2.500
2.570
2.380
2.380
4,255
-0.07(-2.85%)
Mar 29, 2012
2.440
2.450
2.440
2.450
982
+0.10(+4.26%)
Mar 28, 2012
2.370
2.370
2.350
2.350
801
+0.00(+0.00%)
Mar 27, 2012
2.390
2.390
2.250
2.350
3,747
-0.15(-6.00%)
Mar 21, 2012
2.500
2.500
2.500
2.500
100
+0.10(+4.17%)
Mar 20, 2012
2.500
2.500
2.400
2.400
525
-0.10(-4.00%)
Mar 19, 2012
2.270
2.500
2.270
2.500
2,430
+0.25(+11.06%)
Mar 16, 2012
2.350
2.350
2.250
2.251
2,016
-0.09(-3.80%)
Mar 15, 2012
2.340
2.400
2.200
2.340
10,390
+0.00(+0.00%)
Mar 14, 2012
2.300
2.340
2.300
2.340
1,574
+0.04(+1.74%)
Mar 13, 2012
2.270
2.350
2.151
2.300
2,900
+0.17(+7.98%)
Mar 12, 2012
2.120
2.130
2.120
2.130
400
-0.02(-0.93%)
Mar 08, 2012
2.270
2.150
2.150
2.150
2,400
-0.01(-0.46%)
Mar 07, 2012
2.160
2.160
2.160
2.160
155
+0.00(+0.00%)
Mar 06, 2012
2.160
2.160
2.160
2.160
400
-0.04(-1.82%)
Mar 05, 2012
2.150
2.200
2.140
2.200
9,715
+0.11(+5.26%)
Mar 02, 2012
2.090
2.090
2.090
2.090
1,500
-0.01(-0.48%)
Mar 01, 2012
2.100
2.100
2.100
2.100
246
+0.00(+0.00%)
Feb 29, 2012
2.100
2.100
2.100
2.100
300
-0.04(-1.87%)
Feb 28, 2012
2.150
2.151
2.050
2.140
9,323
-0.01(-0.47%)
Feb 27, 2012
2.160
2.160
2.150
2.150
539
-0.04(-1.82%)
Feb 24, 2012
2.190
2.190
2.190
2.190
200
-0.02(-0.90%)
Feb 23, 2012
2.210
2.220
2.210
2.210
1,280
+0.01(+0.45%)
Feb 22, 2012
2.130
2.360
2.130
2.200
1,961
+0.07(+3.29%)
Feb 21, 2012
2.280
2.360
2.110
2.130
7,539
-0.12(-5.33%)
Feb 17, 2012
2.250
2.250
2.250
2.250
300
+0.04(+1.81%)
Feb 16, 2012
2.210
2.210
2.200
2.210
2,305
+0.00(+0.00%)
Feb 15, 2012
2.070
2.230
2.070
2.210
4,445
+0.14(+6.76%)
Feb 14, 2012
2.110
2.110
2.070
2.070
488
-0.08(-3.64%)
Feb 13, 2012
2.110
2.148
2.070
2.148
2,000
-0.05(-2.35%)
Feb 10, 2012
2.240
2.250
2.070
2.200
20,664
-0.15(-6.39%)
Feb 09, 2012
2.240
2.375
2.240
2.350
6,614
+0.10(+4.41%)
Feb 08, 2012
2.300
2.300
2.250
2.251
4,530
-0.05(-2.14%)
Feb 07, 2012
2.310
2.310
2.230
2.300
1,544
-0.11(-4.56%)
Feb 06, 2012
2.380
2.500
2.310
2.410
2,689
+0.04(+1.90%)
Feb 03, 2012
2.350
2.365
2.350
2.365
300
-0.04(-1.87%)
Feb 02, 2012
2.455
2.500
2.300
2.410
5,416
-0.01(-0.41%)
Feb 01, 2012
2.410
2.420
2.410
2.420
850
+0.01(+0.41%)
Jan 31, 2012
2.390
2.410
2.350
2.410
1,900
+0.08(+3.43%)
Jan 30, 2012
2.300
2.370
2.300
2.330
2,333
+0.00(+0.00%)
Jan 27, 2012
2.450
2.500
2.300
2.330
4,561
-0.09(-3.72%)
Jan 26, 2012
2.300
2.500
2.300
2.420
4,750
+0.10(+4.31%)
Jan 25, 2012
2.410
2.500
2.320
2.320
11,864
-0.05(-2.11%)
Jan 24, 2012
2.470
2.470
2.340
2.370
5,550
+0.05(+2.16%)
Jan 23, 2012
2.337
2.500
2.320
2.320
5,428
+0.01(+0.43%)
Jan 20, 2012
2.381
2.381
2.310
2.310
2,900
-0.05(-2.12%)
Jan 19, 2012
2.530
2.590
2.320
2.360
7,250
-0.18(-7.09%)
Jan 18, 2012
2.320
2.550
2.320
2.540
6,270
+0.21(+9.02%)
Jan 17, 2012
2.310
2.330
2.310
2.330
5,886
-0.13(-5.28%)
Jan 13, 2012
2.260
2.460
2.250
2.460
4,200
+0.21(+9.10%)
Jan 12, 2012
2.250
2.410
2.240
2.255
5,614
-0.14(-5.66%)
Jan 11, 2012
2.500
2.590
2.300
2.390
14,664
-0.11(-4.40%)
Jan 10, 2012
2.260
2.500
2.180
2.500
25,268
+0.32(+14.68%)
Jan 09, 2012
2.550
2.600
2.170
2.180
15,541
-0.47(-17.74%)
Jan 06, 2012
2.360
2.750
2.360
2.650
15,192
+0.41(+18.30%)
Jan 05, 2012
2.330
2.400
2.230
2.240
15,989
-0.26(-10.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.