Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.20	19.20	19.20	24,021	+0.32(+1.69%)
Dec 30, 2020	19.33	19.70	18.40	18.88	24,021	-0.45(-2.35%)
Dec 29, 2020	20.19	20.19	19.33	19.34	11,372	-0.52(-2.62%)
Dec 28, 2020	19.82	20.04	19.82	19.86	5,569	+0.00(+0.00%)
Dec 24, 2020	20.12	20.12	19.77	19.86	951	-0.07(-0.34%)
Dec 23, 2020	19.73	20.20	19.73	19.92	4,446	+0.25(+1.28%)
Dec 22, 2020	19.78	19.93	19.67	19.67	4,914	+0.01(+0.04%)
Dec 21, 2020	21.26	21.26	19.66	19.66	13,099	-1.68(-7.87%)
Dec 18, 2020	20.05	22.03	19.94	21.34	51,764	+1.36(+6.81%)
Dec 17, 2020	20.00	20.00	19.86	19.98	3,178	+0.18(+0.93%)
Dec 16, 2020	20.17	20.24	19.80	19.80	3,831	-0.39(-1.92%)
Dec 15, 2020	19.97	20.37	19.97	20.19	3,711	+0.61(+3.13%)
Dec 14, 2020	20.01	20.55	19.54	19.57	6,611	-0.33(-1.65%)
Dec 11, 2020	20.23	20.78	19.86	19.90	5,116	-0.61(-2.95%)
Dec 10, 2020	20.03	20.51	19.72	20.50	3,216	+0.66(+3.30%)
Dec 09, 2020	19.72	19.92	19.64	19.85	11,684	+0.22(+1.11%)
Dec 08, 2020	19.55	19.67	19.41	19.63	5,867	+0.11(+0.56%)
Dec 07, 2020	19.66	19.86	19.51	19.52	9,719	-0.21(-1.06%)
Dec 04, 2020	19.61	19.96	19.61	19.73	6,782	+0.24(+1.21%)
Dec 03, 2020	19.55	19.84	19.34	19.50	4,272	+0.17(+0.87%)
Dec 02, 2020	19.87	20.21	19.33	19.33	13,248	-0.73(-3.64%)
Dec 01, 2020	20.68	20.68	19.55	20.06	11,495	-0.85(-4.06%)
Nov 30, 2020	21.22	21.22	20.77	20.91	11,685	-0.36(-1.70%)
Nov 27, 2020	21.05	21.27	20.87	21.27	2,855	+0.13(+0.60%)
Nov 25, 2020	21.32	21.32	20.99	21.14	6,068	-0.08(-0.36%)
Nov 24, 2020	21.04	21.41	21.01	21.22	10,959	+0.34(+1.65%)
Nov 23, 2020	21.21	21.40	20.83	20.87	12,576	-0.14(-0.68%)
Nov 20, 2020	20.66	21.12	20.59	21.02	7,853	+0.24(+1.13%)
Nov 19, 2020	20.63	20.95	20.44	20.78	4,118	+0.06(+0.28%)
Nov 18, 2020	21.22	21.22	20.72	20.72	5,027	-0.23(-1.08%)
Nov 17, 2020	20.67	21.38	20.67	20.95	5,695	-0.06(-0.28%)
Nov 16, 2020	21.01	21.40	20.34	21.01	12,481	+0.24(+1.17%)
Nov 13, 2020	20.65	20.76	20.29	20.76	2,974	+0.45(+2.19%)
Nov 12, 2020	20.97	20.97	20.32	20.32	4,113	-0.68(-3.24%)
Nov 11, 2020	20.96	21.01	20.64	21.00	7,062	+0.17(+0.81%)
Nov 10, 2020	20.81	21.63	20.71	20.83	26,315	-0.02(-0.08%)
Nov 09, 2020	20.55	20.97	20.17	20.85	16,901	+0.96(+4.82%)
Nov 06, 2020	19.79	19.97	19.79	19.89	3,840	-0.14(-0.71%)
Nov 05, 2020	19.92	20.31	19.92	20.03	9,247	+0.12(+0.59%)
Nov 04, 2020	20.11	20.62	19.78	19.92	2,662	-0.38(-1.85%)
Nov 03, 2020	19.61	20.29	19.17	20.29	15,773	+0.88(+4.51%)
Nov 02, 2020	19.88	19.88	19.39	19.42	17,587	-0.12(-0.64%)
Oct 30, 2020	19.48	19.54	19.37	19.54	7,920	-0.42(-2.09%)
Oct 29, 2020	19.37	19.96	18.89	19.96	5,868	+0.52(+2.66%)
Oct 28, 2020	18.96	19.45	18.71	19.44	9,501	+0.48(+2.55%)
Oct 27, 2020	18.72	18.96	18.72	18.96	2,792	+0.12(+0.62%)
Oct 26, 2020	18.75	18.84	18.75	18.84	2,954	+0.08(+0.44%)
Oct 23, 2020	19.58	19.58	18.34	18.76	5,040	-0.62(-3.18%)
Oct 22, 2020	19.21	19.46	19.08	19.37	5,611	+0.29(+1.53%)
Oct 21, 2020	18.59	19.17	18.44	19.08	5,191	+0.08(+0.44%)
Oct 20, 2020	18.82	19.00	18.76	19.00	3,679	+0.43(+2.29%)
Oct 19, 2020	18.50	18.83	18.22	18.57	8,390	-0.51(-2.66%)
Oct 16, 2020	18.33	19.08	18.33	19.08	2,040	+0.54(+2.92%)
Oct 15, 2020	18.83	18.87	18.29	18.54	1,838	-0.40(-2.11%)
Oct 14, 2020	18.77	18.96	18.77	18.94	1,878	+0.04(+0.22%)
Oct 13, 2020	19.01	19.25	18.90	18.90	2,974	-0.68(-3.45%)
Oct 12, 2020	19.17	19.57	19.17	19.57	2,208	+0.59(+3.12%)
Oct 09, 2020	19.02	19.10	18.54	18.98	4,080	+0.21(+1.11%)
Oct 08, 2020	18.59	19.04	18.59	18.77	5,004	+0.37(+1.99%)
Oct 07, 2020	18.02	18.46	17.92	18.41	7,172	+0.65(+3.66%)
Oct 06, 2020	17.75	18.32	17.70	17.76	13,517	+0.03(+0.19%)
Oct 05, 2020	17.42	17.92	17.42	17.72	4,396	+0.43(+2.46%)
Oct 02, 2020	17.62	17.88	17.30	17.30	7,560	-0.58(-3.22%)
Oct 01, 2020	18.08	18.15	17.79	17.87	4,989	+0.08(+0.47%)
Sep 30, 2020	17.58	17.89	17.57	17.79	5,638	+0.38(+2.20%)
Sep 29, 2020	17.41	17.41	17.41	17.41	732	-0.05(-0.29%)
Sep 28, 2020	17.37	17.50	17.37	17.46	4,714	+0.26(+1.50%)
Sep 25, 2020	17.50	17.50	17.18	17.20	3,240	+0.03(+0.19%)
Sep 24, 2020	17.46	17.46	17.17	17.17	6,535	-0.12(-0.67%)
Sep 23, 2020	17.62	17.64	17.25	17.28	6,703	+0.00(+0.00%)
Sep 22, 2020	17.66	17.90	17.28	17.28	12,246	-0.24(-1.38%)
Sep 21, 2020	18.32	18.32	17.52	17.52	9,230	-0.81(-4.41%)
Sep 18, 2020	18.87	18.87	17.78	18.33	18,720	-0.28(-1.52%)
Sep 17, 2020	18.48	18.62	18.48	18.62	1,171	+0.33(+1.82%)
Sep 16, 2020	19.04	19.12	17.80	18.28	14,255	-0.57(-3.01%)
Sep 15, 2020	19.75	19.75	18.85	18.85	3,733	-0.71(-3.62%)
Sep 14, 2020	19.77	19.77	19.33	19.56	4,936	-0.02(-0.09%)
Sep 11, 2020	19.98	19.98	19.13	19.57	3,120	+0.46(+2.40%)
Sep 10, 2020	19.06	19.97	18.77	19.12	3,195	-0.25(-1.29%)
Sep 09, 2020	19.54	19.54	18.55	19.37	2,976	+1.01(+5.49%)
Sep 08, 2020	18.92	18.92	18.36	18.36	2,012	-0.74(-3.88%)
Sep 04, 2020	18.97	19.10	18.59	19.10	5,640	+0.39(+2.09%)
Sep 03, 2020	19.03	19.03	17.72	18.71	5,780	-0.13(-0.71%)
Sep 02, 2020	17.92	19.16	17.59	18.84	6,293	+0.78(+4.29%)
Sep 01, 2020	18.02	18.07	17.72	18.07	9,996	+0.56(+3.19%)
Aug 31, 2020	17.85	17.94	17.51	17.51	9,212	-0.87(-4.72%)
Aug 28, 2020	17.97	18.37	17.96	18.37	2,640	+0.66(+3.72%)
Aug 27, 2020	17.08	18.31	17.08	17.72	2,751	+0.08(+0.47%)
Aug 26, 2020	18.25	18.25	17.42	17.63	7,970	-0.43(-2.40%)
Aug 25, 2020	18.08	18.27	17.92	18.07	41,079	-0.40(-2.17%)
Aug 24, 2020	17.32	18.77	17.15	18.47	11,749	+1.39(+8.15%)
Aug 21, 2020	17.61	17.61	16.87	17.07	13,680	-0.46(-2.61%)
Aug 20, 2020	17.53	17.69	17.25	17.53	7,226	+0.19(+1.10%)
Aug 19, 2020	17.62	17.73	17.34	17.34	14,747	-0.27(-1.56%)
Aug 18, 2020	17.77	18.33	17.59	17.62	16,980	+0.02(+0.09%)
Aug 17, 2020	17.76	17.77	17.42	17.60	8,023	-0.18(-0.98%)
Aug 14, 2020	17.77	17.77	17.77	17.77	240	-0.22(-1.20%)
Aug 13, 2020	17.40	18.22	17.40	17.99	9,237	-0.02(-0.09%)
Aug 12, 2020	18.50	18.75	17.76	18.01	13,039	-0.37(-2.00%)
Aug 11, 2020	18.54	18.76	18.36	18.37	7,351	-0.36(-1.91%)
Aug 10, 2020	17.61	19.82	17.61	18.73	12,303	+0.89(+5.00%)
Aug 07, 2020	17.20	17.84	17.18	17.84	11,380	+0.44(+2.52%)
Aug 06, 2020	17.55	17.55	17.20	17.40	5,271	-0.02(-0.14%)
Aug 05, 2020	17.34	17.51	16.99	17.43	4,161	+0.17(+0.96%)
Aug 04, 2020	17.34	17.37	17.01	17.26	9,924	-0.40(-2.29%)
Aug 03, 2020	17.37	17.67	17.31	17.67	6,284	+0.65(+3.83%)
Jul 31, 2020	16.92	17.14	16.92	17.01	6,174	-0.80(-4.50%)
Jul 30, 2020	17.87	18.38	17.52	17.82	17,442	+0.46(+2.67%)
Jul 29, 2020	16.69	17.39	16.69	17.35	8,938	+0.83(+5.00%)
Jul 28, 2020	16.78	16.79	16.27	16.53	12,045	-0.41(-2.44%)
Jul 27, 2020	17.40	17.56	16.93	16.94	8,712	-0.07(-0.44%)
Jul 24, 2020	16.97	17.18	16.97	17.01	3,026	+0.11(+0.64%)
Jul 23, 2020	17.40	17.40	16.61	16.91	4,116	-0.19(-1.11%)
Jul 22, 2020	17.35	17.40	16.64	17.10	5,034	+0.16(+0.93%)
Jul 21, 2020	16.92	17.20	16.57	16.94	5,718	+0.30(+1.79%)
Jul 20, 2020	16.54	18.00	16.52	16.64	3,765	-0.08(-0.49%)
Jul 17, 2020	17.43	17.75	16.73	16.73	4,721	-0.82(-4.66%)
Jul 16, 2020	17.88	17.99	17.33	17.54	4,376	-0.64(-3.50%)
Jul 15, 2020	18.49	18.63	18.18	18.18	11,840	+0.38(+2.13%)
Jul 14, 2020	18.16	18.16	17.06	17.80	4,851	-0.18(-1.01%)
Jul 13, 2020	16.88	18.31	16.54	17.98	10,119	+1.09(+6.45%)
Jul 10, 2020	15.78	17.11	15.78	16.89	14,286	+1.03(+6.51%)
Jul 09, 2020	17.49	17.49	15.47	15.86	32,143	-1.46(-8.44%)
Jul 08, 2020	17.59	17.88	16.93	17.32	20,554	-0.52(-2.92%)
Jul 07, 2020	19.74	19.94	17.59	17.84	24,932	-1.98(-10.00%)
Jul 06, 2020	20.18	20.77	19.72	19.82	9,300	-0.27(-1.36%)
Jul 02, 2020	20.29	20.72	19.93	20.10	17,676	-0.35(-1.70%)
Jul 01, 2020	20.64	20.64	19.94	20.44	18,862	+0.03(+0.16%)
Jun 30, 2020	20.02	20.64	19.40	20.41	32,799	+0.45(+2.23%)
Jun 29, 2020	19.23	20.27	19.23	19.96	33,478	+0.82(+4.27%)
Jun 26, 2020	20.86	21.37	18.24	19.15	516,613	-2.00(-9.45%)
Jun 25, 2020	21.33	21.96	20.90	21.14	67,585	+0.20(+0.95%)
Jun 24, 2020	20.96	21.29	20.77	20.95	33,964	-0.10(-0.47%)
Jun 23, 2020	21.80	22.18	20.52	21.05	43,743	-0.69(-3.15%)
Jun 22, 2020	21.64	22.19	20.97	21.73	28,174	-0.30(-1.35%)
Jun 19, 2020	21.27	22.03	21.23	22.03	45,644	+0.90(+4.26%)
Jun 18, 2020	21.18	21.22	20.63	21.13	54,311	-0.10(-0.47%)
Jun 17, 2020	20.81	21.23	20.67	21.23	12,151	+0.07(+0.35%)
Jun 16, 2020	21.71	22.13	21.15	21.15	16,698	-0.16(-0.74%)
Jun 15, 2020	21.33	21.51	21.06	21.31	8,369	-0.41(-1.90%)
Jun 12, 2020	21.89	21.95	21.41	21.72	7,869	+0.60(+2.85%)
Jun 11, 2020	21.19	22.15	21.11	21.12	6,579	-1.05(-4.73%)
Jun 10, 2020	22.38	22.80	21.91	22.17	15,148	-0.49(-2.15%)
Jun 09, 2020	22.14	22.71	21.62	22.66	8,616	-0.14(-0.62%)
Jun 08, 2020	21.18	22.95	21.18	22.80	30,254	+1.68(+7.98%)
Jun 05, 2020	20.66	21.43	20.57	21.11	31,720	+0.45(+2.20%)
Jun 04, 2020	20.21	20.73	20.21	20.66	12,420	+0.17(+0.85%)
Jun 03, 2020	20.52	20.57	19.85	20.48	7,706	-0.08(-0.40%)
Jun 02, 2020	20.65	20.65	20.42	20.57	6,792	-0.08(-0.40%)
Jun 01, 2020	20.65	21.00	19.91	20.65	26,537	+0.00(+0.00%)
May 29, 2020	20.03	20.65	19.91	20.65	10,896	+0.73(+3.65%)
May 28, 2020	20.65	20.65	19.92	19.92	6,880	-0.69(-3.33%)
May 27, 2020	20.07	20.65	19.84	20.61	9,565	+0.43(+2.13%)
May 26, 2020	19.93	20.18	19.88	20.18	8,247	+0.52(+2.65%)
May 22, 2020	19.74	19.82	19.40	19.66	10,988	-0.01(-0.04%)
May 21, 2020	19.85	19.94	19.38	19.67	3,527	-0.31(-1.56%)
May 20, 2020	19.09	19.99	19.09	19.98	8,031	+0.28(+1.41%)
May 19, 2020	19.66	20.05	18.85	19.70	14,220	+0.14(+0.71%)
May 18, 2020	18.99	19.58	18.99	19.56	2,778	+0.72(+3.83%)
May 15, 2020	19.00	19.36	18.15	18.84	6,959	-0.16(-0.86%)
May 14, 2020	18.02	20.07	18.02	19.00	6,573	+0.23(+1.22%)
May 13, 2020	18.91	19.66	18.05	18.77	8,568	-0.67(-3.45%)
May 12, 2020	18.87	19.85	18.27	19.44	4,707	-0.46(-2.30%)
May 11, 2020	19.66	20.48	19.41	19.90	13,212	-0.70(-3.42%)
May 08, 2020	18.16	21.03	18.04	20.61	18,191	+2.24(+12.22%)
May 07, 2020	18.06	18.43	17.66	18.36	8,603	-0.07(-0.36%)
May 06, 2020	18.30	18.43	18.18	18.43	3,486	+0.00(+0.00%)
May 05, 2020	18.11	18.43	18.01	18.43	4,652	+0.01(+0.04%)
May 04, 2020	17.70	18.42	17.70	18.42	2,876	+0.40(+2.23%)
May 01, 2020	17.98	18.02	17.66	18.02	976	+0.31(+1.76%)
Apr 30, 2020	17.69	18.02	17.41	17.71	1,610	-0.31(-1.73%)
Apr 29, 2020	17.22	18.43	17.22	18.02	7,412	+0.04(+0.23%)
Apr 28, 2020	17.45	17.98	17.41	17.98	4,183	+0.72(+4.18%)
Apr 27, 2020	17.40	18.02	17.20	17.26	7,783	+0.26(+1.54%)
Apr 24, 2020	17.00	17.76	17.00	17.00	3,296	+0.11(+0.63%)
Apr 23, 2020	16.82	17.59	16.82	16.89	6,269	+0.00(+0.00%)
Apr 22, 2020	16.91	17.17	16.71	16.89	13,454	-0.29(-1.72%)
Apr 21, 2020	17.16	17.65	16.79	17.18	6,928	+0.00(+0.02%)
Apr 20, 2020	17.00	17.59	16.95	17.18	5,796	+0.03(+0.17%)
Apr 17, 2020	17.21	18.00	16.87	17.15	4,028	+0.66(+4.02%)
Apr 16, 2020	17.00	17.24	16.49	16.49	5,562	-0.58(-3.41%)
Apr 15, 2020	16.80	17.23	16.79	17.07	5,623	+0.01(+0.05%)
Apr 14, 2020	17.24	17.24	16.81	17.06	5,053	-0.18(-1.05%)
Apr 13, 2020	16.82	17.24	16.82	17.24	2,263	+0.45(+2.68%)
Apr 09, 2020	16.77	17.18	16.74	16.79	1,098	-0.32(-1.87%)
Apr 08, 2020	17.16	17.16	17.11	17.11	1,167	+0.65(+3.93%)
Apr 07, 2020	16.92	17.18	16.01	16.46	2,438	-0.39(-2.33%)
Apr 06, 2020	16.38	16.86	15.97	16.86	8,315	+0.49(+3.00%)
Apr 03, 2020	16.37	16.37	16.37	16.37	244	+0.07(+0.40%)
Apr 02, 2020	16.83	16.83	16.30	16.30	6,003	-0.48(-2.83%)
Apr 01, 2020	16.38	17.57	16.38	16.77	8,125	+0.07(+0.39%)
Mar 31, 2020	16.79	16.79	16.59	16.71	10,057	-0.07(-0.39%)
Mar 30, 2020	16.79	16.79	16.59	16.77	4,580	-0.02(-0.10%)
Mar 27, 2020	16.21	16.99	16.21	16.79	4,761	+0.66(+4.11%)
Mar 26, 2020	15.56	16.14	15.56	16.13	7,374	+0.57(+3.63%)
Mar 25, 2020	14.75	15.77	14.75	15.56	9,304	-0.21(-1.32%)
Mar 24, 2020	14.02	15.80	14.02	15.77	5,674	+0.65(+4.31%)
Mar 23, 2020	13.53	15.12	12.25	15.12	10,449	+0.20(+1.32%)
Mar 20, 2020	14.84	14.93	14.84	14.92	3,418	-0.20(-1.35%)
Mar 19, 2020	14.81	15.13	14.54	15.13	881	+0.62(+4.29%)
Mar 18, 2020	14.94	14.96	14.27	14.51	9,171	-0.77(-5.04%)
Mar 17, 2020	14.78	15.32	14.78	15.28	7,128	+0.20(+1.36%)
Mar 16, 2020	15.97	16.46	14.91	15.07	10,697	-0.90(-5.64%)
Mar 13, 2020	15.57	16.33	15.56	15.97	6,226	+1.03(+6.91%)
Mar 12, 2020	16.23	16.23	14.91	14.94	10,198	-1.03(-6.46%)
Mar 11, 2020	15.57	16.91	15.57	15.97	2,030	-1.24(-7.20%)
Mar 10, 2020	17.69	17.69	16.83	17.21	6,617	-0.73(-4.04%)
Mar 09, 2020	18.46	18.64	17.81	17.94	65,986	-0.64(-3.44%)
Mar 06, 2020	18.38	18.92	18.38	18.58	1,953	-0.26(-1.39%)
Mar 05, 2020	18.85	19.08	18.84	18.84	55,566	-0.20(-1.07%)
Mar 04, 2020	19.09	19.44	18.43	19.04	5,795	-0.04(-0.21%)
Mar 03, 2020	19.17	19.27	18.84	19.08	16,093	+0.16(+0.82%)
Mar 02, 2020	18.95	19.24	18.89	18.93	4,173	+0.25(+1.36%)
Feb 28, 2020	18.47	18.85	18.44	18.67	4,151	-0.25(-1.30%)
Feb 27, 2020	19.12	19.34	18.84	18.92	3,230	-0.49(-2.53%)
Feb 26, 2020	19.52	19.61	19.41	19.41	1,275	-0.39(-1.99%)
Feb 25, 2020	19.85	19.85	18.64	19.81	11,359	-0.16(-0.78%)
Feb 24, 2020	20.20	20.40	19.91	19.96	5,653	-0.34(-1.69%)
Feb 21, 2020		20.30	20.30	20.30	56	+0.00(+0.00%)
Feb 20, 2020	20.36	20.36	20.26	20.30	4,302	-0.04(-0.18%)
Feb 19, 2020	20.37	20.46	20.34	20.34	2,685	-0.14(-0.66%)
Feb 18, 2020	20.37	20.52	20.37	20.48	2,839	+0.16(+0.81%)
Feb 14, 2020	20.20	20.44	20.20	20.31	3,322	-0.02(-0.12%)
Feb 13, 2020	20.54	20.54	20.34	20.34	756	-0.02(-0.08%)
Feb 12, 2020		20.35	20.35	20.35	279	+0.00(+0.00%)
Feb 11, 2020	20.68	20.68	20.31	20.35	7,811	-0.30(-1.46%)
Feb 10, 2020	20.45	20.65	20.38	20.65	1,159	+0.34(+1.68%)
Feb 07, 2020	20.72	20.72	20.31	20.31	20,922	-0.44(-2.11%)
Feb 06, 2020	20.59	20.75	20.41	20.75	11,924	+0.24(+1.15%)
Feb 05, 2020	20.49	20.52	20.49	20.52	3,178	+0.02(+0.12%)
Feb 04, 2020	20.15	20.49	20.14	20.49	2,093	+0.33(+1.61%)
Feb 03, 2020	20.63	20.63	20.17	20.17	681	-0.28(-1.38%)
Jan 31, 2020	20.52	20.52	20.45	20.45	3,938	-0.07(-0.33%)
Jan 30, 2020		20.52	20.52	20.52	73	+0.00(+0.00%)
Jan 29, 2020	20.20	20.52	20.17	20.52	7,577	+0.03(+0.16%)
Jan 28, 2020	20.07	20.48	20.06	20.48	2,294	+0.31(+1.53%)
Jan 27, 2020	20.23	20.52	20.17	20.17	1,638	-0.30(-1.47%)
Jan 24, 2020		20.48	20.48	20.48	239	+0.00(+0.00%)
Jan 23, 2020	20.48	20.48	20.48	20.48	475	-0.04(-0.20%)
Jan 22, 2020		20.52	20.52	20.52	18	+0.00(+0.00%)
Jan 21, 2020	20.38	20.52	20.38	20.52	2,356	+0.06(+0.32%)
Jan 17, 2020	20.45	20.45	20.45	20.45	861	+0.22(+1.08%)
Jan 16, 2020		20.23	20.23	20.23	150	+0.00(+0.00%)
Jan 15, 2020	20.30	20.30	20.23	20.23	1,084	+0.00(+0.00%)
Jan 14, 2020	20.32	20.32	20.23	20.23	1,458	-0.09(-0.42%)
Jan 13, 2020	20.32	20.32	20.32	20.32	284	+0.13(+0.63%)
Jan 10, 2020	20.20	20.30	20.19	20.19	984	+0.00(+0.02%)
Jan 09, 2020	20.19	20.19	20.19	20.19	503	-0.13(-0.62%)
Jan 08, 2020	20.29	20.39	20.29	20.31	4,008	+0.04(+0.18%)
Jan 07, 2020	20.27	20.28	20.27	20.28	476	-0.04(-0.18%)
Jan 06, 2020	20.19	20.31	20.19	20.31	1,777	+0.11(+0.56%)
Jan 03, 2020	20.39	20.39	20.19	20.20	3,199	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.