Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groupon Cl A
(NQ:
GRPN
)
15.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
166.00
165.20
165.20
165.20
329,390
+0.80(+0.49%)
Dec 30, 2014
164.20
166.20
162.40
164.40
454,388
-0.60(-0.36%)
Dec 29, 2014
162.60
168.50
162.00
165.00
522,625
+2.20(+1.35%)
Dec 26, 2014
159.00
168.60
158.80
162.80
878,063
+5.00(+3.17%)
Dec 24, 2014
160.20
157.80
157.80
157.80
201,715
-2.80(-1.74%)
Dec 23, 2014
159.00
164.60
157.60
160.60
571,188
+1.60(+1.01%)
Dec 22, 2014
159.00
160.00
156.10
159.00
459,384
+0.60(+0.38%)
Dec 19, 2014
155.00
159.00
153.20
158.40
1,010,722
+2.60(+1.67%)
Dec 18, 2014
145.60
157.40
144.40
155.80
1,622,020
+12.00(+8.34%)
Dec 17, 2014
136.60
145.40
136.60
143.80
1,040,106
+7.20(+5.27%)
Dec 16, 2014
139.80
140.80
136.40
136.60
582,169
-3.60(-2.57%)
Dec 15, 2014
145.00
146.12
140.00
140.20
535,152
-4.20(-2.91%)
Dec 12, 2014
143.60
146.20
142.60
144.40
973,402
-0.80(-0.55%)
Dec 11, 2014
144.60
147.00
143.20
145.20
417,546
+1.60(+1.11%)
Dec 10, 2014
145.80
146.80
143.40
143.60
471,384
-2.40(-1.64%)
Dec 09, 2014
139.80
146.60
139.00
146.00
669,404
+5.00(+3.55%)
Dec 08, 2014
142.00
142.80
139.00
141.00
891,853
-4.40(-3.03%)
Dec 05, 2014
148.00
149.00
144.20
145.40
440,719
-2.60(-1.76%)
Dec 04, 2014
148.60
152.40
147.20
148.00
417,289
-1.80(-1.20%)
Dec 03, 2014
146.60
150.00
144.40
149.80
748,004
+3.00(+2.04%)
Dec 02, 2014
152.80
153.80
146.00
146.80
821,743
-0.90(-0.61%)
Dec 01, 2014
158.10
158.20
147.30
147.70
1,018,678
-2.90(-1.93%)
Nov 28, 2014
151.00
152.00
149.60
150.60
249,834
+0.40(+0.27%)
Nov 26, 2014
150.20
150.20
150.20
150.20
272,650
-0.60(-0.40%)
Nov 25, 2014
150.80
151.20
149.00
150.80
350,814
+0.80(+0.53%)
Nov 24, 2014
149.00
152.40
149.00
150.00
398,402
-0.20(-0.13%)
Nov 21, 2014
152.40
153.80
148.00
150.20
832,775
+1.60(+1.08%)
Nov 20, 2014
146.60
153.40
146.60
148.60
1,381,329
+3.50(+2.41%)
Nov 19, 2014
147.80
149.80
143.20
145.10
814,557
-2.30(-1.56%)
Nov 18, 2014
152.40
153.60
146.60
147.40
1,020,778
-4.00(-2.64%)
Nov 17, 2014
156.80
157.60
150.80
151.40
637,718
-5.40(-3.44%)
Nov 14, 2014
155.20
158.00
152.80
156.80
649,284
+1.40(+0.90%)
Nov 13, 2014
162.00
163.00
153.80
155.40
721,697
-6.60(-4.07%)
Nov 12, 2014
156.80
165.60
155.20
162.00
2,281,184
+6.10(+3.91%)
Nov 11, 2014
146.80
157.60
145.00
155.90
924,459
+7.30(+4.91%)
Nov 10, 2014
150.00
153.40
148.40
148.60
601,071
-1.40(-0.93%)
Nov 07, 2014
149.40
153.40
149.20
150.00
623,327
-0.40(-0.27%)
Nov 06, 2014
151.20
151.60
146.90
150.40
943,180
-1.90(-1.25%)
Nov 05, 2014
159.10
159.80
150.00
152.30
1,085,546
-4.50(-2.87%)
Nov 04, 2014
148.00
161.20
147.00
156.80
2,115,526
+9.40(+6.38%)
Nov 03, 2014
146.40
153.20
144.20
147.40
1,552,073
+1.20(+0.82%)
Oct 31, 2014
130.40
150.40
129.00
146.20
4,417,753
+26.40(+22.04%)
Oct 30, 2014
116.20
120.80
114.60
119.80
1,575,140
+4.00(+3.45%)
Oct 29, 2014
120.00
120.60
115.00
115.80
1,196,372
-4.20(-3.50%)
Oct 28, 2014
118.60
121.80
117.00
120.00
754,088
+1.40(+1.18%)
Oct 27, 2014
120.20
121.00
121.00
118.60
512,570
-2.40(-1.98%)
Oct 24, 2014
122.80
124.00
119.20
121.00
555,976
-2.80(-2.26%)
Oct 23, 2014
123.00
125.60
122.00
123.80
554,411
+1.00(+0.81%)
Oct 22, 2014
126.60
126.60
122.40
122.80
503,859
-1.60(-1.29%)
Oct 21, 2014
124.60
125.80
122.40
124.40
378,550
+0.30(+0.24%)
Oct 20, 2014
123.00
123.60
122.20
124.10
424,862
+1.60(+1.31%)
Oct 17, 2014
127.20
128.00
122.00
122.50
381,266
-2.50(-2.00%)
Oct 16, 2014
121.40
125.60
119.60
125.00
452,331
-0.40(-0.32%)
Oct 15, 2014
116.00
125.80
115.40
125.40
830,801
+6.80(+5.73%)
Oct 14, 2014
115.60
119.00
114.40
118.60
1,032,473
+3.20(+2.77%)
Oct 13, 2014
117.80
120.50
114.50
115.40
580,158
-3.40(-2.86%)
Oct 10, 2014
125.00
125.00
115.60
118.80
904,785
-8.80(-6.90%)
Oct 09, 2014
128.80
131.40
126.60
127.60
383,918
-2.00(-1.54%)
Oct 08, 2014
128.40
130.00
125.40
129.60
329,585
+1.20(+0.93%)
Oct 07, 2014
132.80
133.90
127.80
128.40
397,005
-4.40(-3.31%)
Oct 06, 2014
135.20
137.20
131.42
132.80
299,875
-2.00(-1.48%)
Oct 03, 2014
132.60
135.60
131.40
134.80
392,452
+3.20(+2.43%)
Oct 02, 2014
131.40
134.00
127.80
131.60
1,114,512
+0.30(+0.23%)
Oct 01, 2014
133.00
133.60
129.80
131.30
490,717
-2.30(-1.72%)
Sep 30, 2014
133.20
133.60
129.60
133.60
506,187
+0.20(+0.15%)
Sep 29, 2014
132.40
134.80
130.40
133.40
638,776
+0.20(+0.15%)
Sep 26, 2014
131.20
135.00
131.20
133.20
490,176
+1.60(+1.22%)
Sep 25, 2014
133.40
134.20
129.80
131.60
775,923
-2.00(-1.50%)
Sep 24, 2014
133.60
135.80
132.60
133.60
769,672
-0.40(-0.30%)
Sep 23, 2014
135.00
137.40
133.00
134.00
848,392
-2.00(-1.47%)
Sep 22, 2014
139.00
139.00
135.40
136.00
587,604
-3.40(-2.44%)
Sep 19, 2014
138.40
140.80
137.20
139.40
984,651
+1.60(+1.16%)
Sep 18, 2014
139.80
140.40
136.20
137.80
443,048
-1.60(-1.15%)
Sep 17, 2014
139.40
141.00
137.60
139.40
474,309
+0.40(+0.29%)
Sep 16, 2014
139.00
139.60
136.60
139.00
505,598
+0.00(+0.00%)
Sep 15, 2014
144.20
144.40
138.00
139.00
641,209
-4.10(-2.87%)
Sep 12, 2014
140.80
144.40
140.48
143.10
604,100
+2.30(+1.63%)
Sep 11, 2014
141.80
144.60
140.60
140.80
609,001
-1.20(-0.85%)
Sep 10, 2014
133.80
143.20
133.80
142.00
885,075
+8.20(+6.13%)
Sep 09, 2014
132.80
140.20
132.20
133.80
828,706
-0.60(-0.45%)
Sep 08, 2014
136.00
136.60
124.40
134.40
869,390
-2.00(-1.47%)
Sep 05, 2014
140.20
141.00
136.60
136.40
736,577
-4.40(-3.13%)
Sep 04, 2014
142.00
144.00
140.40
140.80
612,921
-2.80(-1.95%)
Sep 03, 2014
141.80
145.60
141.00
143.60
814,888
+2.40(+1.70%)
Sep 02, 2014
137.60
141.40
137.60
141.20
1,208,696
+5.20(+3.82%)
Aug 29, 2014
132.80
136.00
136.00
136.00
801,745
+3.20(+2.41%)
Aug 28, 2014
130.00
133.10
128.00
132.80
594,588
+2.20(+1.68%)
Aug 27, 2014
128.80
130.80
128.80
130.60
357,989
+1.40(+1.08%)
Aug 26, 2014
126.60
131.00
126.60
129.20
533,508
+2.60(+2.05%)
Aug 25, 2014
126.40
128.00
125.60
126.60
295,151
+0.80(+0.64%)
Aug 22, 2014
124.60
126.20
123.20
125.80
347,156
+1.20(+0.96%)
Aug 21, 2014
124.40
126.00
123.00
124.60
340,950
-0.40(-0.32%)
Aug 20, 2014
125.00
126.00
123.00
125.00
504,618
+0.40(+0.32%)
Aug 19, 2014
123.60
126.00
123.60
124.60
460,537
+1.60(+1.30%)
Aug 18, 2014
120.00
123.60
120.00
123.00
710,578
+3.00(+2.50%)
Aug 15, 2014
117.80
120.40
116.20
120.00
672,350
+3.20(+2.74%)
Aug 14, 2014
115.20
117.80
115.20
116.80
398,606
+1.60(+1.39%)
Aug 13, 2014
119.00
119.00
115.00
115.20
863,116
-2.00(-1.71%)
Aug 12, 2014
120.20
120.80
116.60
117.20
875,541
-3.20(-2.66%)
Aug 11, 2014
119.40
120.60
119.00
120.40
581,230
+1.20(+1.01%)
Aug 08, 2014
119.00
120.70
116.80
119.20
942,539
+0.10(+0.08%)
Aug 07, 2014
123.40
123.40
118.60
119.10
1,085,643
-4.30(-3.48%)
Aug 06, 2014
113.80
125.60
113.60
123.40
3,096,074
-17.98(-12.72%)
Aug 05, 2014
140.20
141.50
136.00
141.38
2,552,691
+0.98(+0.70%)
Aug 04, 2014
130.00
141.00
129.60
140.40
2,299,214
+11.20(+8.67%)
Aug 01, 2014
130.20
130.80
126.40
129.20
887,298
-0.20(-0.15%)
Jul 31, 2014
127.00
131.40
126.20
129.40
1,145,018
+1.80(+1.41%)
Jul 30, 2014
126.40
128.00
124.20
127.60
728,151
+1.40(+1.11%)
Jul 29, 2014
128.00
128.40
124.60
126.20
457,634
-1.60(-1.25%)
Jul 28, 2014
124.00
128.80
123.60
127.80
534,944
+3.60(+2.90%)
Jul 25, 2014
122.60
125.00
122.40
124.20
326,116
+1.20(+0.98%)
Jul 24, 2014
125.80
125.80
121.80
123.00
886,065
-2.00(-1.60%)
Jul 23, 2014
125.00
126.00
124.00
125.00
483,353
+0.40(+0.32%)
Jul 22, 2014
125.00
127.40
124.40
124.60
638,527
-0.60(-0.48%)
Jul 21, 2014
126.60
127.80
123.80
125.20
546,211
-0.70(-0.56%)
Jul 18, 2014
124.20
127.00
123.20
125.90
466,620
+2.10(+1.70%)
Jul 17, 2014
125.40
127.00
123.60
123.80
521,725
-2.20(-1.75%)
Jul 16, 2014
128.40
128.78
125.00
126.00
620,825
-2.00(-1.56%)
Jul 15, 2014
130.20
131.00
127.20
128.00
496,508
-1.20(-0.93%)
Jul 14, 2014
132.60
133.20
129.00
129.20
647,257
-2.40(-1.82%)
Jul 11, 2014
130.00
133.10
127.80
131.60
617,609
+1.60(+1.23%)
Jul 10, 2014
127.20
131.60
125.40
130.00
685,789
-1.60(-1.22%)
Jul 09, 2014
128.00
134.00
126.40
131.60
976,430
+6.00(+4.78%)
Jul 08, 2014
135.40
136.40
124.40
125.60
2,267,271
-3.40(-2.64%)
Jul 07, 2014
133.40
133.60
128.60
129.00
567,467
-4.40(-3.30%)
Jul 03, 2014
131.00
133.40
133.40
133.40
420,645
+3.40(+2.62%)
Jul 02, 2014
130.40
133.80
130.00
130.00
612,844
-0.60(-0.46%)
Jul 01, 2014
133.00
135.80
130.20
130.60
632,629
-1.80(-1.36%)
Jun 30, 2014
133.00
136.00
132.20
132.40
487,515
-1.20(-0.90%)
Jun 27, 2014
133.20
135.60
132.00
133.60
591,859
-0.80(-0.60%)
Jun 26, 2014
135.80
139.00
133.60
134.40
685,934
-0.60(-0.44%)
Jun 25, 2014
130.40
136.40
128.60
135.00
970,716
-0.60(-0.44%)
Jun 24, 2014
130.40
143.20
130.00
135.60
1,830,429
+5.80(+4.47%)
Jun 23, 2014
124.60
132.60
123.65
129.80
1,044,285
+6.80(+5.53%)
Jun 20, 2014
124.60
125.40
122.40
123.00
398,683
-1.80(-1.44%)
Jun 19, 2014
126.20
126.80
122.80
124.80
631,498
-1.40(-1.11%)
Jun 18, 2014
127.20
129.00
123.80
126.20
643,837
-0.80(-0.63%)
Jun 17, 2014
125.80
128.80
124.80
127.00
836,369
+2.60(+2.09%)
Jun 16, 2014
124.40
127.20
122.60
124.40
520,607
-0.40(-0.32%)
Jun 13, 2014
125.40
128.00
124.00
124.80
1,527,340
+4.70(+3.91%)
Jun 12, 2014
121.00
122.60
119.20
120.10
451,226
-1.30(-1.07%)
Jun 11, 2014
121.00
123.00
120.40
121.40
480,730
-0.40(-0.33%)
Jun 10, 2014
122.60
124.00
120.80
121.80
628,338
+5.20(+4.46%)
Jun 06, 2014
116.00
118.20
116.00
116.60
256,595
+0.20(+0.17%)
Jun 05, 2014
115.60
117.00
114.00
116.40
465,067
+1.80(+1.57%)
Jun 04, 2014
111.20
115.60
111.20
114.60
797,543
+2.70(+2.41%)
Jun 03, 2014
111.20
112.20
109.20
111.90
658,678
+1.90(+1.73%)
Jun 02, 2014
117.60
118.60
109.50
110.00
1,691,766
-7.60(-6.46%)
May 30, 2014
119.80
120.20
116.60
117.60
591,353
-2.20(-1.84%)
May 29, 2014
122.80
125.00
119.50
119.80
744,934
-2.00(-1.64%)
May 28, 2014
124.00
124.60
119.80
121.80
539,132
-3.60(-2.87%)
May 27, 2014
126.20
129.20
123.40
125.40
458,753
-0.40(-0.32%)
May 23, 2014
119.80
125.80
125.80
125.80
660,155
+6.90(+5.80%)
May 22, 2014
117.60
119.90
116.40
118.90
502,767
+1.30(+1.11%)
May 21, 2014
119.40
121.90
117.40
117.60
839,085
-1.80(-1.51%)
May 20, 2014
120.20
121.10
118.40
119.40
620,808
-1.60(-1.32%)
May 19, 2014
120.60
122.20
119.20
121.00
399,845
+0.80(+0.67%)
May 16, 2014
120.20
123.20
118.40
120.20
362,824
-0.80(-0.66%)
May 15, 2014
121.40
122.40
116.80
121.00
784,684
+0.00(+0.00%)
May 14, 2014
126.60
129.20
120.40
121.00
970,591
-5.60(-4.42%)
May 13, 2014
122.20
127.40
121.60
126.60
696,915
+3.60(+2.93%)
May 12, 2014
121.20
124.40
121.20
123.00
851,551
+2.00(+1.65%)
May 09, 2014
113.00
124.30
112.00
121.00
2,015,727
+7.90(+6.98%)
May 08, 2014
108.40
115.60
106.20
113.10
1,524,403
+6.50(+6.10%)
May 07, 2014
120.40
120.66
103.60
106.60
3,556,681
-27.80(-20.68%)
May 06, 2014
140.00
140.00
132.40
134.40
1,373,716
-3.40(-2.47%)
May 05, 2014
140.40
141.60
137.20
137.80
1,031,816
-4.00(-2.82%)
May 02, 2014
141.00
143.20
140.20
141.80
661,854
+0.20(+0.14%)
May 01, 2014
140.80
143.80
140.00
141.60
787,231
+1.80(+1.29%)
Apr 30, 2014
140.60
141.80
138.60
139.80
848,118
-2.00(-1.41%)
Apr 29, 2014
140.20
144.80
137.70
141.80
646,377
+1.20(+0.85%)
Apr 28, 2014
143.80
144.60
137.00
140.60
578,422
-3.20(-2.23%)
Apr 25, 2014
144.60
146.20
142.20
143.80
587,114
-4.30(-2.90%)
Apr 24, 2014
148.80
152.60
144.20
148.10
658,534
-0.30(-0.20%)
Apr 23, 2014
152.80
154.60
146.80
148.40
416,137
-4.20(-2.75%)
Apr 22, 2014
149.60
155.00
148.60
152.60
543,892
+4.40(+2.97%)
Apr 21, 2014
148.00
148.40
144.60
148.20
482,009
+0.00(+0.00%)
Apr 17, 2014
144.00
148.20
148.20
148.20
840,185
+6.20(+4.37%)
Apr 16, 2014
142.40
144.20
137.20
142.00
540,605
+0.40(+0.28%)
Apr 15, 2014
139.20
142.20
134.00
141.60
883,752
+2.80(+2.02%)
Apr 14, 2014
139.80
143.40
136.80
138.80
783,205
-0.20(-0.14%)
Apr 11, 2014
138.60
145.00
137.60
139.00
1,482,286
-2.20(-1.56%)
Apr 10, 2014
148.60
150.80
140.00
141.20
1,682,309
-7.20(-4.85%)
Apr 09, 2014
148.20
150.40
144.00
148.40
1,229,414
+1.00(+0.68%)
Apr 08, 2014
149.00
151.00
144.50
147.40
1,484,152
-1.60(-1.07%)
Apr 07, 2014
156.40
156.80
144.20
149.00
1,522,437
-7.80(-4.97%)
Apr 04, 2014
159.40
159.60
153.20
156.80
1,229,759
-2.80(-1.75%)
Apr 03, 2014
163.20
164.00
157.20
159.60
688,670
-3.20(-1.97%)
Apr 02, 2014
162.20
164.80
160.00
162.80
581,517
+0.00(+0.00%)
Apr 01, 2014
158.40
162.80
158.00
162.80
711,452
+6.00(+3.83%)
Mar 31, 2014
157.20
162.00
155.60
156.80
784,760
-0.20(-0.13%)
Mar 28, 2014
160.00
162.00
153.20
157.00
885,436
-1.40(-0.88%)
Mar 27, 2014
156.00
161.80
152.20
158.40
940,257
+0.80(+0.51%)
Mar 26, 2014
162.60
164.80
156.40
157.60
748,701
-3.80(-2.35%)
Mar 25, 2014
162.40
165.00
160.00
161.40
540,843
-0.60(-0.37%)
Mar 24, 2014
165.60
166.00
159.40
162.00
884,290
-3.80(-2.29%)
Mar 21, 2014
168.00
169.00
165.20
165.80
935,266
-2.20(-1.31%)
Mar 20, 2014
168.00
170.00
166.00
168.00
1,127,479
+4.00(+2.44%)
Mar 19, 2014
167.80
168.40
163.00
164.00
862,774
-3.60(-2.15%)
Mar 18, 2014
167.40
169.00
165.80
167.60
511,489
+0.80(+0.48%)
Mar 17, 2014
167.80
171.20
165.60
166.80
777,654
-0.40(-0.24%)
Mar 14, 2014
163.80
171.60
163.20
167.20
1,114,948
+2.40(+1.46%)
Mar 13, 2014
171.40
172.80
164.60
164.80
799,410
-7.20(-4.19%)
Mar 12, 2014
165.60
173.20
162.62
172.00
1,166,357
+6.60(+3.99%)
Mar 11, 2014
167.60
170.40
164.40
165.40
646,159
-2.20(-1.31%)
Mar 10, 2014
171.20
172.40
166.20
167.60
748,150
-4.40(-2.56%)
Mar 07, 2014
170.00
172.80
168.80
172.00
778,024
+1.60(+0.94%)
Mar 06, 2014
171.40
173.40
168.20
170.40
640,792
-1.00(-0.58%)
Mar 05, 2014
174.00
174.40
170.40
171.40
698,581
-2.20(-1.27%)
Mar 04, 2014
171.00
174.60
170.80
173.60
1,160,976
+4.60(+2.72%)
Mar 03, 2014
164.00
170.20
163.00
169.00
1,046,662
+2.80(+1.68%)
Feb 28, 2014
171.20
172.20
163.60
166.20
1,089,436
-4.20(-2.46%)
Feb 27, 2014
170.60
175.60
168.60
170.40
2,010,960
+5.20(+3.15%)
Feb 26, 2014
169.60
170.40
162.90
165.20
1,545,894
-3.00(-1.78%)
Feb 25, 2014
158.80
170.00
157.40
168.20
3,278,275
+12.60(+8.10%)
Feb 24, 2014
161.60
164.60
153.40
155.60
2,906,261
-5.00(-3.11%)
Feb 21, 2014
179.20
179.40
160.00
160.60
6,982,485
-44.98(-21.88%)
Feb 20, 2014
204.80
207.00
202.20
205.58
1,943,909
+5.18(+2.58%)
Feb 19, 2014
206.20
207.60
199.00
200.40
898,775
-4.80(-2.34%)
Feb 18, 2014
211.80
213.00
203.60
205.20
957,954
-5.00(-2.38%)
Feb 14, 2014
215.80
210.20
210.20
210.20
494,295
-5.00(-2.32%)
Feb 13, 2014
209.00
215.80
207.80
215.20
447,820
+5.40(+2.57%)
Feb 12, 2014
209.60
213.20
208.80
209.80
585,198
+1.80(+0.87%)
Feb 11, 2014
210.80
211.20
201.00
208.00
2,055,217
-13.60(-6.14%)
Feb 10, 2014
218.40
224.20
217.60
221.60
538,242
+4.20(+1.93%)
Feb 07, 2014
207.20
218.00
207.20
217.40
627,235
+10.00(+4.82%)
Feb 06, 2014
209.20
211.80
204.80
207.40
596,413
-1.80(-0.86%)
Feb 05, 2014
209.20
213.00
204.80
209.20
560,659
-1.00(-0.48%)
Feb 04, 2014
206.80
214.20
206.40
210.20
476,229
+5.40(+2.64%)
Feb 03, 2014
211.60
215.20
202.20
204.80
731,587
-4.40(-2.10%)
Jan 31, 2014
212.40
215.60
208.40
209.20
604,907
-8.40(-3.86%)
Jan 30, 2014
213.80
220.40
213.80
217.60
577,342
+9.00(+4.31%)
Jan 29, 2014
207.40
211.60
201.60
208.60
668,502
-1.80(-0.86%)
Jan 28, 2014
202.00
210.40
202.00
210.40
536,941
+10.40(+5.20%)
Jan 27, 2014
205.80
207.00
198.00
200.00
835,301
-5.60(-2.72%)
Jan 24, 2014
210.00
213.10
204.40
205.60
638,316
-7.20(-3.38%)
Jan 23, 2014
214.00
217.40
211.60
212.80
454,533
-2.20(-1.02%)
Jan 22, 2014
213.40
218.60
211.60
215.00
651,992
-4.00(-1.83%)
Jan 21, 2014
218.40
219.20
214.60
219.00
468,278
+2.20(+1.01%)
Jan 17, 2014
221.60
216.80
216.80
216.80
640,195
-2.80(-1.28%)
Jan 16, 2014
219.40
225.70
217.40
219.60
967,106
-1.20(-0.54%)
Jan 15, 2014
228.20
228.20
219.20
220.80
757,986
-7.40(-3.24%)
Jan 14, 2014
220.60
229.80
220.60
228.20
626,077
+8.60(+3.92%)
Jan 13, 2014
230.40
230.80
216.40
219.60
872,213
-11.60(-5.02%)
Jan 10, 2014
230.00
233.20
226.40
231.20
516,570
+2.40(+1.05%)
Jan 09, 2014
237.60
238.60
226.80
228.80
766,092
-6.80(-2.89%)
Jan 08, 2014
237.80
238.80
234.40
235.60
973,903
-2.00(-0.84%)
Jan 07, 2014
241.10
244.00
235.20
237.60
1,659,642
-0.20(-0.08%)
Jan 06, 2014
245.60
248.40
237.43
237.80
1,495,997
-3.80(-1.57%)
Jan 03, 2014
232.60
243.80
232.00
241.60
1,213,431
+4.60(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.