Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groupon Cl A
(NQ:
GRPN
)
15.83
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
7.360
8.630
7.152
8.580
3,227,838
+1.01(+13.34%)
Dec 29, 2022
6.990
7.650
6.860
7.570
1,070,104
+0.71(+10.35%)
Dec 28, 2022
7.550
7.620
6.660
6.860
790,997
-0.69(-9.14%)
Dec 27, 2022
7.290
7.730
7.270
7.550
1,387,630
+0.28(+3.85%)
Dec 23, 2022
7.260
7.310
6.920
7.270
1,122,210
+0.05(+0.69%)
Dec 22, 2022
7.150
7.290
6.880
7.220
1,541,431
-0.01(-0.14%)
Dec 21, 2022
6.970
7.570
6.910
7.230
1,950,341
+0.40(+5.86%)
Dec 20, 2022
6.280
6.945
6.220
6.830
1,800,941
+0.53(+8.41%)
Dec 19, 2022
6.800
6.840
6.250
6.300
1,920,567
-0.58(-8.43%)
Dec 16, 2022
6.700
6.920
6.629
6.880
1,644,037
+0.11(+1.62%)
Dec 15, 2022
7.020
7.140
6.735
6.770
1,322,597
-0.48(-6.62%)
Dec 14, 2022
7.160
7.380
7.040
7.250
948,789
+0.06(+0.83%)
Dec 13, 2022
7.460
7.999
7.130
7.190
1,298,009
+0.08(+1.13%)
Dec 12, 2022
7.080
7.130
6.880
7.110
880,897
+0.05(+0.71%)
Dec 09, 2022
7.430
7.570
7.020
7.060
869,167
-0.43(-5.74%)
Dec 08, 2022
7.320
7.510
6.900
7.490
1,082,490
+0.21(+2.88%)
Dec 07, 2022
7.600
7.600
7.040
7.280
1,164,051
-0.38(-4.96%)
Dec 06, 2022
7.960
7.980
7.645
7.660
638,927
-0.33(-4.13%)
Dec 05, 2022
8.270
8.319
7.980
7.990
774,332
-0.41(-4.88%)
Dec 02, 2022
8.490
8.630
8.340
8.400
436,261
-0.34(-3.89%)
Dec 01, 2022
8.400
8.820
8.310
8.740
667,745
+0.41(+4.92%)
Nov 30, 2022
8.200
8.420
7.955
8.330
1,139,684
+0.24(+2.97%)
Nov 29, 2022
8.000
8.201
7.950
8.090
502,990
+0.07(+0.87%)
Nov 28, 2022
8.320
8.400
7.840
8.020
701,493
-0.38(-4.52%)
Nov 25, 2022
8.060
8.440
8.040
8.400
278,214
+0.26(+3.19%)
Nov 23, 2022
8.000
8.250
7.990
8.140
482,229
+0.08(+0.99%)
Nov 22, 2022
8.260
8.280
7.990
8.060
567,623
-0.22(-2.66%)
Nov 21, 2022
8.230
8.680
8.110
8.280
635,245
+0.03(+0.36%)
Nov 18, 2022
8.800
8.860
8.205
8.250
688,757
-0.34(-3.96%)
Nov 17, 2022
8.260
8.745
8.150
8.590
494,345
+0.04(+0.47%)
Nov 16, 2022
8.850
8.989
8.500
8.550
907,229
-0.51(-5.63%)
Nov 15, 2022
9.500
9.900
8.960
9.060
990,186
+0.01(+0.11%)
Nov 14, 2022
9.880
10.24
9.040
9.050
3,259,716
-1.05(-10.40%)
Nov 11, 2022
9.480
10.29
9.160
10.10
1,427,976
+0.45(+4.66%)
Nov 10, 2022
8.990
9.970
8.961
9.650
1,797,103
+1.32(+15.85%)
Nov 09, 2022
8.840
8.840
8.080
8.330
2,021,415
-0.64(-7.13%)
Nov 08, 2022
6.970
9.070
6.580
8.970
4,208,914
+1.93(+27.41%)
Nov 07, 2022
7.140
7.250
6.760
7.040
1,881,176
-0.03(-0.42%)
Nov 04, 2022
7.070
7.125
6.740
7.070
520,707
+0.23(+3.36%)
Nov 03, 2022
7.090
7.260
6.820
6.840
469,744
-0.29(-4.07%)
Nov 02, 2022
7.730
7.090
7.130
718,513
-0.58(-7.52%)
Nov 01, 2022
7.590
7.890
7.560
7.710
632,686
+0.34(+4.61%)
Oct 31, 2022
7.500
7.660
7.300
7.370
283,424
-0.21(-2.77%)
Oct 28, 2022
7.580
7.830
7.210
7.580
1,298,115
+0.00(+0.00%)
Oct 27, 2022
7.400
7.800
7.400
7.580
706,998
+0.21(+2.85%)
Oct 26, 2022
6.540
7.635
6.540
7.370
1,303,450
+0.79(+12.01%)
Oct 25, 2022
6.400
6.730
6.350
6.580
1,921,783
+0.18(+2.81%)
Oct 24, 2022
6.840
6.840
6.380
6.400
1,229,455
-0.46(-6.71%)
Oct 21, 2022
6.810
6.930
6.660
6.860
736,579
+0.06(+0.81%)
Oct 20, 2022
6.890
7.270
6.800
6.805
711,072
-0.14(-1.95%)
Oct 19, 2022
7.440
7.480
6.900
6.940
771,784
-0.53(-7.10%)
Oct 18, 2022
7.610
7.860
7.440
7.470
719,380
+0.10(+1.36%)
Oct 17, 2022
7.180
7.440
7.090
7.370
640,233
+0.15(+2.08%)
Oct 14, 2022
7.460
7.580
7.180
7.220
512,713
-0.13(-1.77%)
Oct 13, 2022
7.100
7.390
6.920
7.350
797,391
-0.02(-0.27%)
Oct 12, 2022
7.520
7.575
7.130
7.370
989,087
-0.18(-2.38%)
Oct 11, 2022
8.060
8.100
7.490
7.550
1,031,924
-0.54(-6.67%)
Oct 10, 2022
8.160
8.389
7.990
8.090
500,210
-0.15(-1.82%)
Oct 07, 2022
8.980
9.010
7.840
8.240
1,396,951
-0.92(-10.04%)
Oct 06, 2022
8.710
9.370
8.670
9.160
1,192,531
+0.47(+5.41%)
Oct 05, 2022
8.480
8.730
8.230
8.690
637,093
-0.09(-1.03%)
Oct 04, 2022
8.270
8.834
8.270
8.780
956,291
+0.71(+8.80%)
Oct 03, 2022
8.080
8.170
7.820
8.070
808,055
+0.11(+1.38%)
Sep 30, 2022
8.610
8.640
7.930
7.960
942,329
-0.78(-8.92%)
Sep 29, 2022
8.860
8.920
8.450
8.740
830,328
-0.37(-4.06%)
Sep 28, 2022
9.170
9.290
9.040
9.110
577,253
-0.08(-0.87%)
Sep 27, 2022
9.240
9.710
9.160
9.190
580,504
+0.20(+2.22%)
Sep 26, 2022
9.170
9.555
8.970
8.990
688,053
-0.27(-2.92%)
Sep 23, 2022
9.310
9.430
9.100
9.260
643,868
-0.28(-2.94%)
Sep 22, 2022
10.10
10.20
9.490
9.540
744,090
-0.63(-6.19%)
Sep 21, 2022
10.19
10.58
10.11
10.17
524,565
-0.01(-0.10%)
Sep 20, 2022
10.07
10.40
10.05
10.18
645,833
-0.14(-1.36%)
Sep 19, 2022
10.44
10.56
10.06
10.32
757,797
-0.41(-3.82%)
Sep 16, 2022
10.84
10.90
10.55
10.73
2,129,174
-0.40(-3.59%)
Sep 15, 2022
12.42
12.66
11.04
11.13
1,442,449
-1.35(-10.82%)
Sep 14, 2022
12.20
12.50
11.58
12.48
947,198
+0.32(+2.63%)
Sep 13, 2022
11.57
12.20
11.17
12.16
1,047,425
+0.04(+0.33%)
Sep 12, 2022
11.42
12.17
11.42
12.12
779,976
+0.81(+7.16%)
Sep 09, 2022
10.86
11.36
10.86
11.31
579,283
+0.57(+5.31%)
Sep 08, 2022
10.74
10.76
10.25
10.74
461,762
-0.13(-1.20%)
Sep 07, 2022
10.23
10.89
10.18
10.87
504,591
+0.49(+4.72%)
Sep 06, 2022
11.01
11.14
10.38
10.38
649,586
-0.67(-6.06%)
Sep 02, 2022
10.68
11.33
10.58
11.05
1,070,784
+0.77(+7.49%)
Sep 01, 2022
9.770
10.29
9.310
10.28
942,258
+0.37(+3.73%)
Aug 31, 2022
10.10
10.40
9.900
9.910
599,602
-0.10(-1.00%)
Aug 30, 2022
10.29
10.56
9.870
10.01
603,343
-0.14(-1.38%)
Aug 29, 2022
9.960
10.23
9.915
10.15
620,531
+0.04(+0.40%)
Aug 26, 2022
10.60
10.66
9.950
10.11
710,334
-0.45(-4.26%)
Aug 25, 2022
10.26
10.70
10.25
10.56
563,638
+0.33(+3.23%)
Aug 24, 2022
10.29
10.52
10.17
10.23
504,489
-0.12(-1.16%)
Aug 23, 2022
10.65
10.78
10.24
10.35
512,428
-0.11(-1.05%)
Aug 22, 2022
10.65
10.85
10.28
10.46
773,316
-0.52(-4.74%)
Aug 19, 2022
11.19
11.26
10.96
10.98
701,658
-0.57(-4.94%)
Aug 18, 2022
12.03
12.11
11.25
11.55
792,198
-0.46(-3.83%)
Aug 17, 2022
13.08
13.08
11.95
12.01
883,569
-1.39(-10.37%)
Aug 16, 2022
12.70
14.18
12.42
13.40
1,776,539
+0.53(+4.12%)
Aug 15, 2022
12.51
13.04
12.44
12.87
700,647
+0.16(+1.26%)
Aug 12, 2022
12.92
12.96
12.19
12.71
866,521
-0.13(-1.01%)
Aug 11, 2022
12.84
13.60
12.75
12.84
772,287
+0.15(+1.18%)
Aug 10, 2022
12.90
13.08
11.81
12.69
1,142,659
+0.13(+1.04%)
Aug 09, 2022
13.74
14.85
12.39
12.56
1,853,478
-1.31(-9.44%)
Aug 08, 2022
12.99
14.25
12.97
13.87
1,948,785
+1.05(+8.19%)
Aug 05, 2022
12.33
12.98
12.29
12.82
574,866
+0.36(+2.89%)
Aug 04, 2022
12.59
12.85
12.37
12.46
396,413
-0.18(-1.42%)
Aug 03, 2022
12.40
12.68
12.28
12.64
871,720
+0.41(+3.35%)
Aug 02, 2022
11.33
12.29
11.29
12.23
800,597
+0.75(+6.53%)
Aug 01, 2022
10.48
11.56
10.43
11.48
771,737
+0.88(+8.30%)
Jul 29, 2022
10.69
10.72
10.34
10.60
662,094
-0.05(-0.47%)
Jul 28, 2022
10.44
10.78
10.03
10.65
436,051
+0.13(+1.24%)
Jul 27, 2022
10.22
10.57
10.01
10.52
372,811
+0.48(+4.78%)
Jul 26, 2022
10.19
10.27
10.01
10.04
392,871
-0.44(-4.20%)
Jul 25, 2022
10.58
10.66
10.36
10.48
439,536
-0.10(-0.95%)
Jul 22, 2022
11.64
11.94
10.49
10.58
828,831
-1.18(-10.03%)
Jul 21, 2022
11.92
11.94
11.39
11.76
595,943
-0.29(-2.41%)
Jul 20, 2022
11.30
12.11
11.06
12.05
1,530,153
+0.77(+6.83%)
Jul 19, 2022
10.34
11.29
10.33
11.28
1,321,052
+1.10(+10.81%)
Jul 18, 2022
9.850
10.48
9.840
10.18
1,103,117
+0.54(+5.60%)
Jul 15, 2022
9.040
9.650
8.790
9.640
1,501,290
+0.75(+8.44%)
Jul 14, 2022
9.280
9.400
8.780
8.890
1,129,042
-0.63(-6.62%)
Jul 13, 2022
9.630
9.680
9.250
9.520
869,206
-0.22(-2.26%)
Jul 12, 2022
9.730
10.14
9.620
9.740
591,523
+0.02(+0.21%)
Jul 11, 2022
10.47
10.55
9.590
9.720
1,121,458
-0.93(-8.73%)
Jul 08, 2022
10.80
10.99
10.34
10.65
772,059
-0.31(-2.83%)
Jul 07, 2022
10.70
11.23
10.56
10.96
769,339
+0.32(+3.01%)
Jul 06, 2022
11.67
11.80
10.59
10.64
741,408
-1.13(-9.60%)
Jul 05, 2022
10.99
11.78
10.51
11.77
1,031,054
+0.78(+7.10%)
Jul 01, 2022
11.31
11.61
10.57
10.99
1,212,844
-0.31(-2.74%)
Jun 30, 2022
11.61
11.69
11.11
11.30
1,148,502
-0.60(-5.04%)
Jun 29, 2022
13.17
13.17
11.71
11.90
1,112,096
-1.36(-10.26%)
Jun 28, 2022
14.16
14.42
13.02
13.26
903,901
-0.83(-5.89%)
Jun 27, 2022
15.92
15.99
14.07
14.09
773,252
-1.61(-10.25%)
Jun 24, 2022
15.66
16.09
15.16
15.70
1,230,198
+0.17(+1.09%)
Jun 23, 2022
14.96
15.56
14.59
15.53
600,358
+0.62(+4.16%)
Jun 22, 2022
14.94
15.55
14.88
14.91
619,613
-0.43(-2.80%)
Jun 21, 2022
15.00
15.84
15.00
15.34
932,777
+0.45(+3.02%)
Jun 17, 2022
14.09
14.98
14.09
14.89
852,525
+0.83(+5.90%)
Jun 16, 2022
14.59
14.71
13.78
14.06
734,241
-1.01(-6.70%)
Jun 15, 2022
14.98
15.38
14.66
15.07
608,432
+0.28(+1.89%)
Jun 14, 2022
14.74
15.26
14.64
14.79
581,321
+0.10(+0.68%)
Jun 13, 2022
14.64
15.05
14.26
14.69
545,037
-0.61(-3.99%)
Jun 10, 2022
15.82
16.13
15.27
15.30
768,946
-0.97(-5.96%)
Jun 09, 2022
16.13
16.34
15.78
16.27
815,816
-0.10(-0.61%)
Jun 08, 2022
14.85
16.45
14.77
16.37
918,980
+1.61(+10.91%)
Jun 07, 2022
14.81
15.03
14.54
14.76
427,212
-0.26(-1.73%)
Jun 06, 2022
15.17
15.31
14.66
15.02
504,343
+0.11(+0.74%)
Jun 03, 2022
15.49
15.49
14.84
14.91
532,553
-0.77(-4.91%)
Jun 02, 2022
15.29
15.92
15.12
15.68
686,562
+0.23(+1.49%)
Jun 01, 2022
16.00
16.40
15.44
15.45
1,060,933
+0.00(+0.00%)
May 31, 2022
15.32
15.95
15.07
15.45
846,627
-0.13(-0.83%)
May 27, 2022
15.52
16.48
15.38
15.58
1,827,027
+0.09(+0.58%)
May 26, 2022
14.17
15.97
14.11
15.49
1,851,752
+1.52(+10.88%)
May 25, 2022
11.42
14.22
11.41
13.97
1,821,286
+2.54(+22.22%)
May 24, 2022
11.82
11.91
11.16
11.43
1,544,443
-0.70(-5.77%)
May 23, 2022
12.15
12.25
11.55
12.13
1,053,903
+0.06(+0.50%)
May 20, 2022
12.72
12.74
11.53
12.07
1,093,001
-0.45(-3.59%)
May 19, 2022
12.50
12.82
12.33
12.52
933,451
-0.18(-1.42%)
May 18, 2022
13.81
13.97
12.61
12.70
1,145,253
-1.61(-11.25%)
May 17, 2022
14.33
15.04
14.09
14.31
859,192
+0.19(+1.35%)
May 16, 2022
14.77
14.88
14.06
14.12
1,025,950
-0.64(-4.34%)
May 13, 2022
14.70
15.07
14.12
14.76
1,367,132
+0.53(+3.72%)
May 12, 2022
13.50
15.23
13.27
14.23
2,394,577
+1.50(+11.78%)
May 11, 2022
13.66
14.12
12.66
12.73
2,012,057
-0.97(-7.08%)
May 10, 2022
13.62
14.73
13.50
13.70
5,728,009
-1.96(-12.52%)
May 09, 2022
15.97
16.05
14.91
15.66
3,258,853
-0.79(-4.80%)
May 06, 2022
18.42
18.42
16.41
16.45
1,500,574
-2.08(-11.23%)
May 05, 2022
19.13
19.13
18.17
18.53
662,185
-0.86(-4.44%)
May 04, 2022
18.98
19.46
18.08
19.39
818,821
+0.26(+1.36%)
May 03, 2022
20.25
20.25
18.59
19.13
907,606
-1.22(-6.00%)
May 02, 2022
19.28
20.36
19.16
20.35
674,082
+0.84(+4.31%)
Apr 29, 2022
20.03
20.85
19.40
19.51
1,160,901
-0.77(-3.80%)
Apr 28, 2022
19.46
20.37
19.02
20.28
666,594
+1.16(+6.07%)
Apr 27, 2022
19.09
20.27
19.09
19.12
803,689
-0.25(-1.29%)
Apr 26, 2022
19.86
20.10
19.29
19.37
776,805
-0.72(-3.58%)
Apr 25, 2022
18.39
20.11
18.37
20.09
873,525
+1.31(+6.98%)
Apr 22, 2022
19.69
19.80
18.75
18.78
605,963
-0.73(-3.74%)
Apr 21, 2022
19.94
20.45
19.49
19.51
788,610
-0.23(-1.17%)
Apr 20, 2022
21.16
21.18
19.69
19.74
732,073
-0.96(-4.64%)
Apr 19, 2022
19.25
21.00
19.20
20.70
911,504
+1.34(+6.92%)
Apr 18, 2022
19.65
19.85
19.22
19.36
567,843
-0.46(-2.32%)
Apr 14, 2022
19.55
19.91
19.22
19.82
613,374
+0.16(+0.81%)
Apr 13, 2022
19.46
19.98
19.27
19.66
503,227
+0.07(+0.36%)
Apr 12, 2022
20.00
20.52
19.47
19.59
699,846
+0.15(+0.77%)
Apr 11, 2022
19.60
20.44
19.32
19.44
756,336
-0.62(-3.09%)
Apr 08, 2022
20.01
20.84
19.60
20.06
731,503
+0.10(+0.50%)
Apr 07, 2022
20.24
20.27
19.39
19.96
554,436
+0.18(+0.91%)
Apr 06, 2022
19.86
20.32
19.58
19.78
691,032
-0.50(-2.47%)
Apr 05, 2022
20.69
20.95
19.82
20.28
865,985
+0.32(+1.60%)
Apr 04, 2022
19.41
20.08
19.21
19.96
574,558
+0.80(+4.18%)
Apr 01, 2022
19.47
19.80
18.87
19.16
505,027
-0.07(-0.36%)
Mar 31, 2022
19.33
19.42
18.72
19.23
712,568
-0.02(-0.10%)
Mar 30, 2022
20.36
20.66
19.14
19.25
672,749
-1.41(-6.82%)
Mar 29, 2022
19.82
20.75
19.81
20.66
770,851
+1.01(+5.14%)
Mar 28, 2022
19.18
19.67
18.83
19.65
620,083
+0.66(+3.48%)
Mar 25, 2022
19.54
19.64
18.71
18.99
405,391
-0.38(-1.96%)
Mar 24, 2022
19.07
19.40
18.59
19.37
515,103
+0.49(+2.60%)
Mar 23, 2022
18.93
19.80
18.74
18.88
470,097
-0.40(-2.07%)
Mar 22, 2022
19.00
19.94
19.00
19.28
729,166
+0.39(+2.06%)
Mar 21, 2022
19.18
19.18
18.41
18.89
552,280
-0.20(-1.05%)
Mar 18, 2022
18.54
19.30
18.52
19.09
1,460,402
+0.34(+1.81%)
Mar 17, 2022
19.14
19.25
18.70
18.75
953,499
-0.61(-3.15%)
Mar 16, 2022
18.62
19.46
18.61
19.36
721,961
+1.16(+6.37%)
Mar 15, 2022
17.96
18.61
17.59
18.20
742,729
+0.35(+1.96%)
Mar 14, 2022
18.05
18.18
17.32
17.85
764,082
-0.16(-0.89%)
Mar 11, 2022
18.91
18.91
17.76
18.01
770,301
-0.73(-3.90%)
Mar 10, 2022
18.12
18.80
17.88
18.74
706,905
+0.23(+1.24%)
Mar 09, 2022
18.68
19.32
18.38
18.51
889,920
+0.20(+1.09%)
Mar 08, 2022
17.31
19.07
16.76
18.31
1,417,000
+1.31(+7.71%)
Mar 07, 2022
17.00
17.20
16.37
17.00
1,726,256
+0.00(+0.00%)
Mar 04, 2022
18.12
18.35
16.88
17.00
1,718,850
-1.35(-7.36%)
Mar 03, 2022
19.36
19.39
18.04
18.35
1,240,827
-0.89(-4.63%)
Mar 02, 2022
19.69
20.16
18.60
19.24
2,065,847
-0.81(-4.04%)
Mar 01, 2022
19.90
21.87
19.67
20.05
2,914,449
-1.67(-7.69%)
Feb 28, 2022
22.51
22.98
21.44
21.72
1,771,047
-1.26(-5.48%)
Feb 25, 2022
23.02
23.03
22.08
22.98
705,068
-0.17(-0.73%)
Feb 24, 2022
20.81
23.33
20.75
23.15
956,902
+1.20(+5.47%)
Feb 23, 2022
22.68
22.76
21.88
21.95
1,008,125
-0.71(-3.13%)
Feb 22, 2022
23.10
23.91
22.48
22.66
729,071
-0.80(-3.41%)
Feb 18, 2022
23.46
0
-1.74(-6.90%)
Feb 17, 2022
26.31
26.65
25.06
25.20
558,762
-1.08(-4.11%)
Feb 16, 2022
26.53
27.15
25.99
26.28
729,363
-0.64(-2.38%)
Feb 15, 2022
25.68
27.38
25.66
26.92
1,273,112
+1.66(+6.57%)
Feb 14, 2022
24.07
25.54
23.91
25.26
726,026
+1.25(+5.21%)
Feb 11, 2022
24.35
25.44
23.92
24.01
605,040
-0.35(-1.44%)
Feb 10, 2022
24.46
25.59
24.25
24.36
797,022
-0.45(-1.81%)
Feb 09, 2022
24.85
25.15
24.59
24.81
541,304
+0.05(+0.20%)
Feb 08, 2022
24.05
25.08
23.81
24.76
751,566
+0.81(+3.38%)
Feb 07, 2022
23.27
24.46
23.21
23.95
1,051,823
+0.97(+4.22%)
Feb 04, 2022
23.16
23.36
22.13
22.98
1,177,819
-0.21(-0.91%)
Feb 03, 2022
22.98
23.19
1,613,734
-0.48(-2.03%)
Feb 02, 2022
28.60
28.71
23.50
23.67
4,464,793
-6.77(-22.24%)
Feb 01, 2022
30.28
30.69
28.87
30.44
2,027,216
-0.10(-0.33%)
Jan 31, 2022
28.00
30.54
5,231,944
+3.43(+12.65%)
Jan 28, 2022
27.10
27.75
26.05
27.11
1,930,474
-0.75(-2.69%)
Jan 27, 2022
27.17
29.41
26.70
27.86
8,417,571
+1.18(+4.42%)
Jan 26, 2022
22.57
28.72
22.08
26.68
13,549,523
+4.45(+20.02%)
Jan 25, 2022
21.79
22.40
20.73
22.23
1,186,966
+0.28(+1.28%)
Jan 24, 2022
20.51
22.05
19.84
21.95
1,396,840
+0.54(+2.52%)
Jan 21, 2022
21.81
22.23
21.01
21.41
1,223,171
-0.69(-3.12%)
Jan 20, 2022
22.10
23.18
21.96
22.10
720,278
+0.19(+0.87%)
Jan 19, 2022
21.70
22.63
21.59
21.91
761,553
+0.26(+1.20%)
Jan 18, 2022
22.00
22.44
21.26
21.65
1,012,675
-0.40(-1.81%)
Jan 14, 2022
22.05
0
-0.85(-3.71%)
Jan 13, 2022
23.08
23.98
22.72
22.90
632,242
-0.10(-0.43%)
Jan 12, 2022
23.50
23.83
22.64
23.00
867,893
-0.16(-0.69%)
Jan 11, 2022
22.93
23.80
22.79
23.16
715,493
+0.05(+0.22%)
Jan 10, 2022
23.58
23.58
22.02
23.11
859,488
-0.55(-2.32%)
Jan 07, 2022
24.18
24.88
23.65
23.66
516,199
-0.49(-2.03%)
Jan 06, 2022
25.66
26.19
24.07
24.15
912,830
-1.21(-4.77%)
Jan 05, 2022
26.50
27.77
25.36
25.36
960,237
-1.06(-4.01%)
Jan 04, 2022
26.65
27.18
25.98
26.42
795,380
-0.41(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.