Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.61	18.61	18.61	288,277	+0.04(+0.22%)
Dec 30, 2020	18.59	19.02	18.21	18.57	288,277	-0.19(-1.01%)
Dec 29, 2020	19.44	19.50	18.51	18.76	331,946	-0.76(-3.89%)
Dec 28, 2020	19.48	20.16	19.07	19.52	326,155	+0.26(+1.35%)
Dec 24, 2020	19.14	19.78	18.64	19.26	194,200	+0.13(+0.68%)
Dec 23, 2020	19.16	19.53	18.84	19.13	217,383	+0.13(+0.68%)
Dec 22, 2020	19.17	19.74	18.80	19.00	401,493	-0.16(-0.84%)
Dec 21, 2020	19.28	20.22	19.06	19.16	602,514	-0.83(-4.15%)
Dec 18, 2020	19.92	20.82	19.88	19.99	835,200	+0.11(+0.55%)
Dec 17, 2020	20.36	20.36	19.46	19.88	425,806	-0.04(-0.20%)
Dec 16, 2020	19.37	20.69	19.04	19.92	1,388,586	+0.83(+4.35%)
Dec 15, 2020	19.63	19.84	18.05	19.09	870,040	-0.21(-1.09%)
Dec 14, 2020	16.96	19.67	16.55	19.30	2,324,022	+2.73(+16.48%)
Dec 11, 2020	16.20	16.70	16.14	16.57	438,000	+0.39(+2.41%)
Dec 10, 2020	16.45	16.64	15.94	16.18	252,592	-0.29(-1.76%)
Dec 09, 2020	16.36	16.79	16.20	16.47	276,458	+0.17(+1.04%)
Dec 08, 2020	16.48	16.65	16.22	16.30	399,935	-0.30(-1.81%)
Dec 07, 2020	16.54	16.66	16.18	16.60	199,794	+0.07(+0.42%)
Dec 04, 2020	16.50	16.60	16.09	16.53	143,700	+0.39(+2.42%)
Dec 03, 2020	16.11	16.25	16.00	16.14	104,739	+0.03(+0.19%)
Dec 02, 2020	15.82	16.22	15.81	16.11	139,467	+0.10(+0.62%)
Dec 01, 2020	16.32	16.32	15.69	16.01	226,517	+0.02(+0.13%)
Nov 30, 2020	16.25	16.38	15.96	15.99	228,693	-0.33(-2.02%)
Nov 27, 2020	16.52	16.57	16.20	16.32	71,000	-0.14(-0.85%)
Nov 25, 2020	17.07	17.07	16.08	16.46	157,800	-0.66(-3.86%)
Nov 24, 2020	16.55	17.25	16.26	17.12	351,129	+0.82(+5.00%)
Nov 23, 2020	15.66	16.43	15.49	16.30	194,407	+0.79(+5.13%)
Nov 20, 2020	15.56	15.75	15.36	15.51	80,200	-0.20(-1.27%)
Nov 19, 2020	15.67	15.89	15.40	15.71	108,372	+0.03(+0.19%)
Nov 18, 2020	15.92	16.15	15.67	15.68	121,957	-0.09(-0.57%)
Nov 17, 2020	15.63	15.84	15.14	15.77	174,378	-0.10(-0.63%)
Nov 16, 2020	15.48	16.00	15.45	15.87	183,485	+0.54(+3.52%)
Nov 13, 2020	15.31	15.66	15.07	15.33	100,300	+0.21(+1.39%)
Nov 12, 2020	15.84	15.94	14.81	15.12	182,015	-0.91(-5.68%)
Nov 11, 2020	15.74	16.05	15.26	16.03	197,746	+0.22(+1.39%)
Nov 10, 2020	14.41	15.87	14.19	15.81	349,654	+1.66(+11.73%)
Nov 09, 2020	14.35	15.68	14.11	14.15	283,323	+0.36(+2.61%)
Nov 06, 2020	14.07	14.15	13.67	13.79	191,500	-0.16(-1.15%)
Nov 05, 2020	13.75	14.43	13.75	13.95	156,432	+0.25(+1.82%)
Nov 04, 2020	14.62	14.62	13.39	13.70	584,076	-0.97(-6.61%)
Nov 03, 2020	15.12	15.60	13.81	14.67	568,630	-0.71(-4.62%)
Nov 02, 2020	14.85	15.48	14.49	15.38	260,822	+0.68(+4.63%)
Oct 30, 2020	13.84	14.83	13.66	14.70	286,300	+0.79(+5.68%)
Oct 29, 2020	14.19	14.60	13.90	13.91	196,916	-0.27(-1.90%)
Oct 28, 2020	15.11	15.76	14.12	14.18	389,058	-1.66(-10.48%)
Oct 27, 2020	16.78	16.78	15.69	15.84	242,959	-0.99(-5.88%)
Oct 26, 2020	16.50	16.87	16.46	16.83	173,790	+0.00(+0.00%)
Oct 23, 2020	16.89	16.92	16.51	16.83	148,000	+0.12(+0.72%)
Oct 22, 2020	16.66	16.94	15.93	16.71	295,348	+0.07(+0.42%)
Oct 21, 2020	17.12	17.27	16.60	16.64	235,465	-0.43(-2.52%)
Oct 20, 2020	16.46	17.24	16.31	17.07	386,688	+0.62(+3.77%)
Oct 19, 2020	16.81	17.82	16.32	16.45	712,303	+0.00(+0.00%)
Oct 16, 2020	15.50	16.83	15.46	16.45	785,500	+1.03(+6.68%)
Oct 15, 2020	14.98	15.42	14.86	15.42	96,106	+0.44(+2.94%)
Oct 14, 2020	15.12	15.43	14.98	14.98	79,664	-0.18(-1.19%)
Oct 13, 2020	14.97	15.21	14.82	15.16	87,967	+0.01(+0.07%)
Oct 12, 2020	14.94	15.23	14.80	15.15	85,335	+0.16(+1.07%)
Oct 09, 2020	15.31	15.41	14.98	14.99	100,900	-0.23(-1.51%)
Oct 08, 2020	15.19	15.44	14.99	15.22	86,785	+0.25(+1.67%)
Oct 07, 2020	14.51	15.20	14.38	14.97	196,815	+0.59(+4.10%)
Oct 06, 2020	14.55	14.67	14.10	14.38	276,455	-0.05(-0.35%)
Oct 05, 2020	14.29	14.66	14.23	14.43	132,239	+0.40(+2.85%)
Oct 02, 2020	13.67	14.15	13.67	14.03	96,300	+0.05(+0.36%)
Oct 01, 2020	14.18	14.29	13.69	13.98	180,893	-0.18(-1.27%)
Sep 30, 2020	14.64	14.74	14.01	14.16	104,976	-0.41(-2.81%)
Sep 29, 2020	14.61	14.61	14.03	14.57	176,093	+0.07(+0.48%)
Sep 28, 2020	13.97	14.53	13.97	14.50	126,236	+0.72(+5.22%)
Sep 25, 2020	13.46	13.87	13.25	13.78	116,000	+0.23(+1.70%)
Sep 24, 2020	13.34	13.69	13.19	13.55	135,974	+0.19(+1.42%)
Sep 23, 2020	13.37	13.61	13.36	13.36	272,916	+0.06(+0.45%)
Sep 22, 2020	13.20	13.37	13.07	13.30	129,683	+0.17(+1.29%)
Sep 21, 2020	13.41	13.54	12.93	13.13	186,703	-0.55(-4.02%)
Sep 18, 2020	13.53	13.84	13.36	13.68	282,800	+0.28(+2.09%)
Sep 17, 2020	13.16	13.75	13.12	13.40	164,657	-0.02(-0.15%)
Sep 16, 2020	13.13	13.54	13.02	13.42	96,575	+0.30(+2.29%)
Sep 15, 2020	13.45	13.45	13.05	13.12	104,610	-0.20(-1.50%)
Sep 14, 2020	13.33	13.46	13.16	13.32	124,244	+0.08(+0.60%)
Sep 11, 2020	13.56	13.71	13.22	13.24	116,100	-0.32(-2.36%)
Sep 10, 2020	14.12	14.13	13.52	13.56	161,318	-0.54(-3.83%)
Sep 09, 2020	14.19	14.30	14.07	14.10	135,339	+0.05(+0.36%)
Sep 08, 2020	14.07	14.27	13.91	14.05	142,412	-0.07(-0.50%)
Sep 04, 2020	14.29	14.29	13.95	14.12	99,800	+0.13(+0.93%)
Sep 03, 2020	14.42	14.54	13.84	13.99	141,976	-0.47(-3.25%)
Sep 02, 2020	14.73	14.78	14.36	14.46	274,378	-0.24(-1.63%)
Sep 01, 2020	14.04	14.71	13.59	14.70	193,737	+0.56(+3.96%)
Aug 31, 2020	14.42	14.44	14.05	14.14	219,456	-0.40(-2.75%)
Aug 28, 2020	14.40	14.59	14.35	14.54	94,300	+0.23(+1.61%)
Aug 27, 2020	14.14	14.63	14.13	14.31	116,046	+0.17(+1.20%)
Aug 26, 2020	14.36	14.38	14.13	14.14	131,946	-0.22(-1.53%)
Aug 25, 2020	14.56	14.59	14.16	14.36	129,141	-0.14(-0.97%)
Aug 24, 2020	14.40	14.69	14.25	14.50	116,470	+0.14(+0.97%)
Aug 21, 2020	14.43	14.58	14.31	14.36	147,800	-0.18(-1.24%)
Aug 20, 2020	14.49	14.94	14.37	14.54	79,836	-0.19(-1.29%)
Aug 19, 2020	15.03	15.05	14.62	14.73	168,853	-0.18(-1.24%)
Aug 18, 2020	15.38	15.38	14.74	14.91	127,295	-0.43(-2.80%)
Aug 17, 2020	15.43	15.54	15.10	15.35	283,442	+0.06(+0.36%)
Aug 14, 2020	14.68	15.40	14.61	15.29	173,900	+0.47(+3.17%)
Aug 13, 2020	14.93	15.24	14.68	14.82	263,251	-0.18(-1.20%)
Aug 12, 2020	15.31	15.45	14.78	15.00	206,265	-0.06(-0.40%)
Aug 11, 2020	14.24	15.33	14.24	15.06	401,927	+0.85(+5.98%)
Aug 10, 2020	13.98	14.40	13.93	14.21	363,266	+0.38(+2.75%)
Aug 07, 2020	13.22	13.84	13.22	13.83	228,900	+0.30(+2.22%)
Aug 06, 2020	13.50	13.67	13.15	13.53	195,153	+0.16(+1.20%)
Aug 05, 2020	12.99	13.47	12.65	13.37	591,445	+0.62(+4.86%)
Aug 04, 2020	12.37	13.96	12.37	12.75	1,184,199	+2.00(+18.60%)
Aug 03, 2020	10.38	10.78	10.19	10.75	214,671	+0.45(+4.37%)
Jul 31, 2020	9.910	10.31	9.820	10.30	224,800	+0.34(+3.41%)
Jul 30, 2020	9.890	10.09	9.830	9.960	96,709	-0.14(-1.39%)
Jul 29, 2020	10.03	10.17	9.970	10.10	102,039	+0.18(+1.81%)
Jul 28, 2020	10.06	10.32	9.910	9.920	97,273	-0.17(-1.68%)
Jul 27, 2020	9.910	10.09	9.845	10.09	121,113	+0.16(+1.61%)
Jul 24, 2020	10.08	10.08	9.860	9.930	91,500	-0.14(-1.39%)
Jul 23, 2020	10.01	10.19	9.920	10.07	108,234	+0.02(+0.20%)
Jul 22, 2020	10.13	10.23	9.960	10.05	82,419	-0.17(-1.66%)
Jul 21, 2020	9.880	10.28	9.670	10.22	155,568	+0.44(+4.50%)
Jul 20, 2020	9.880	9.960	9.660	9.780	96,557	-0.09(-0.91%)
Jul 17, 2020	9.720	9.940	9.620	9.870	90,100	+0.16(+1.65%)
Jul 16, 2020	9.650	9.730	9.470	9.710	115,065	+0.05(+0.52%)
Jul 15, 2020	9.490	9.740	9.360	9.660	130,607	+0.46(+5.00%)
Jul 14, 2020	9.130	9.330	8.990	9.200	103,759	+0.08(+0.88%)
Jul 13, 2020	9.350	9.350	8.910	9.120	175,612	-0.11(-1.19%)
Jul 10, 2020	9.030	9.230	8.895	9.230	113,200	+0.25(+2.78%)
Jul 09, 2020	9.870	9.870	8.910	8.980	182,954	-0.62(-6.46%)
Jul 08, 2020	9.570	9.710	9.360	9.600	200,564	+0.02(+0.21%)
Jul 07, 2020	10.09	10.12	9.530	9.580	336,397	-0.59(-5.80%)
Jul 06, 2020	10.40	10.40	10.08	10.17	108,467	+0.05(+0.49%)
Jul 02, 2020	10.30	10.45	10.06	10.12	131,000	+0.04(+0.40%)
Jul 01, 2020	10.45	10.66	10.08	10.08	91,759	-0.39(-3.72%)
Jun 30, 2020	10.18	10.64	10.13	10.47	176,106	+0.22(+2.15%)
Jun 29, 2020	9.880	10.40	9.740	10.25	138,099	+0.57(+5.89%)
Jun 26, 2020	9.860	9.860	9.480	9.680	379,000	-0.29(-2.91%)
Jun 25, 2020	9.880	10.02	9.590	9.970	148,693	+0.01(+0.10%)
Jun 24, 2020	10.03	10.12	9.750	9.960	247,044	-0.18(-1.78%)
Jun 23, 2020	10.48	10.48	10.08	10.14	134,793	-0.14(-1.36%)
Jun 22, 2020	10.38	10.50	10.10	10.28	182,347	-0.25(-2.37%)
Jun 19, 2020	10.77	10.88	10.42	10.53	208,200	-0.06(-0.57%)
Jun 18, 2020	10.54	10.73	10.44	10.59	126,014	-0.10(-0.94%)
Jun 17, 2020	11.13	11.21	10.63	10.69	161,234	-0.32(-2.91%)
Jun 16, 2020	11.15	11.74	10.93	11.01	427,228	+0.39(+3.67%)
Jun 15, 2020	10.09	10.76	10.04	10.62	220,246	+0.11(+1.05%)
Jun 12, 2020	10.55	10.63	10.09	10.51	230,200	+0.49(+4.89%)
Jun 11, 2020	10.55	10.83	9.995	10.02	374,484	-1.22(-10.85%)
Jun 10, 2020	11.13	11.36	10.57	11.24	393,179	+0.06(+0.54%)
Jun 09, 2020	11.16	11.41	10.61	11.18	389,490	-0.82(-6.83%)
Jun 08, 2020	10.50	11.18	10.50	12.00	348,150	+1.65(+16.00%)
Jun 05, 2020	10.39	10.69	10.12	10.35	552,800	+0.44(+4.39%)
Jun 04, 2020	9.450	9.930	9.440	9.910	212,441	+0.36(+3.77%)
Jun 03, 2020	9.450	9.690	9.220	9.550	278,915	+0.37(+4.03%)
Jun 02, 2020	9.090	9.290	9.010	9.180	159,297	+0.19(+2.11%)
Jun 01, 2020	9.120	9.200	8.920	8.990	171,923	-0.06(-0.66%)
May 29, 2020	8.770	9.110	8.652	9.050	250,800	+0.20(+2.26%)
May 28, 2020	9.650	9.650	8.810	8.850	236,474	-0.64(-6.74%)
May 27, 2020	9.480	9.580	9.200	9.490	185,612	+0.30(+3.26%)
May 26, 2020	9.090	9.210	8.740	9.190	166,792	+0.53(+6.12%)
May 22, 2020	8.820	8.820	8.490	8.660	114,700	-0.09(-1.03%)
May 21, 2020	8.490	8.820	8.490	8.750	188,971	+0.16(+1.86%)
May 20, 2020	8.350	8.690	8.210	8.590	198,635	+0.38(+4.63%)
May 19, 2020	8.360	8.480	8.170	8.210	164,691	-0.13(-1.56%)
May 18, 2020	7.960	8.380	7.865	8.340	236,731	+0.63(+8.17%)
May 15, 2020	7.310	7.770	7.170	7.710	185,200	+0.35(+4.76%)
May 14, 2020	7.110	7.371	6.720	7.360	209,568	+0.10(+1.38%)
May 13, 2020	7.580	7.580	7.110	7.260	315,863	-0.35(-4.60%)
May 12, 2020	8.240	8.240	7.600	7.610	288,285	-0.59(-7.25%)
May 11, 2020	8.780	8.800	8.080	8.205	307,162	-0.78(-8.63%)
May 08, 2020	8.690	9.110	8.440	8.980	358,300	+0.52(+6.15%)
May 07, 2020	8.350	8.650	8.170	8.460	287,190	+0.22(+2.67%)
May 06, 2020	8.970	8.970	8.210	8.240	253,393	-0.67(-7.52%)
May 05, 2020	9.000	9.800	8.780	8.910	526,876	-0.48(-5.11%)
May 04, 2020	9.390	9.630	9.090	9.390	189,955	-0.06(-0.69%)
May 01, 2020	9.630	9.830	9.100	9.455	271,700	-0.43(-4.30%)
Apr 30, 2020	10.10	10.38	9.880	9.880	218,649	-0.50(-4.82%)
Apr 29, 2020	10.20	10.74	9.870	10.38	260,385	+0.53(+5.33%)
Apr 28, 2020	9.940	9.980	9.370	9.855	221,289	+0.34(+3.52%)
Apr 27, 2020	8.860	9.690	8.830	9.520	258,476	+0.69(+7.81%)
Apr 24, 2020	8.540	8.960	8.355	8.830	191,000	+0.30(+3.52%)
Apr 23, 2020	8.270	8.690	8.130	8.530	230,751	+0.26(+3.14%)
Apr 22, 2020	8.670	9.130	8.190	8.270	172,944	+0.02(+0.24%)
Apr 21, 2020	8.040	8.340	8.030	8.250	180,450	-0.07(-0.90%)
Apr 20, 2020	8.350	8.510	8.190	8.325	232,921	-0.21(-2.40%)
Apr 17, 2020	8.590	8.780	8.360	8.530	295,400	+0.13(+1.55%)
Apr 16, 2020	8.340	8.490	8.050	8.400	264,501	+0.06(+0.72%)
Apr 15, 2020	8.610	8.760	8.180	8.340	320,832	-0.62(-6.92%)
Apr 14, 2020	9.340	9.470	8.800	8.960	257,855	-0.07(-0.78%)
Apr 13, 2020	9.260	9.300	8.880	9.030	198,232	-0.27(-2.90%)
Apr 09, 2020	9.000	9.360	8.830	9.300	245,600	+0.66(+7.64%)
Apr 08, 2020	8.220	8.840	7.820	8.640	321,427	+0.68(+8.54%)
Apr 07, 2020	8.300	8.610	7.810	7.960	313,998	-0.08(-1.00%)
Apr 06, 2020	8.330	8.500	7.820	8.040	466,815	+0.17(+2.16%)
Apr 03, 2020	8.520	8.859	7.570	7.870	346,300	-0.87(-9.95%)
Apr 02, 2020	9.050	9.260	8.600	8.740	283,374	-0.43(-4.69%)
Apr 01, 2020	9.440	9.500	8.850	9.170	325,818	-0.33(-3.47%)
Mar 31, 2020	9.140	10.13	8.990	9.500	423,387	+0.47(+5.20%)
Mar 30, 2020	8.950	9.200	8.320	9.030	270,321	+0.12(+1.35%)
Mar 27, 2020	9.380	9.500	8.900	8.910	194,600	-0.75(-7.76%)
Mar 26, 2020	9.100	9.730	8.930	9.660	176,411	+0.70(+7.81%)
Mar 25, 2020	9.110	9.370	8.660	8.960	268,283	-0.11(-1.21%)
Mar 24, 2020	8.480	9.250	8.430	9.070	214,772	+1.07(+13.38%)
Mar 23, 2020	7.850	8.120	7.060	8.000	200,414	+0.15(+1.91%)
Mar 20, 2020	7.600	8.380	7.560	7.850	320,300	+0.25(+3.29%)
Mar 19, 2020	8.100	8.505	7.295	7.600	276,346	-0.52(-6.40%)
Mar 18, 2020	8.210	8.445	7.450	8.120	294,862	-0.54(-6.24%)
Mar 17, 2020	8.190	8.700	7.560	8.660	303,385	+0.78(+9.90%)
Mar 16, 2020	8.790	8.970	7.750	7.880	314,279	-1.88(-19.26%)
Mar 13, 2020	9.290	9.760	8.924	9.760	305,800	+0.71(+7.85%)
Mar 12, 2020	9.170	9.860	8.910	9.050	316,099	-0.80(-8.12%)
Mar 11, 2020	10.47	10.47	9.630	9.850	332,895	-0.88(-8.20%)
Mar 10, 2020	10.87	10.90	10.29	10.73	288,771	+0.15(+1.42%)
Mar 09, 2020	11.61	11.71	10.53	10.58	257,108	-1.83(-14.75%)
Mar 06, 2020	12.27	12.64	11.89	12.41	229,700	-0.43(-3.35%)
Mar 05, 2020	13.99	14.30	12.72	12.84	243,790	-1.67(-11.51%)
Mar 04, 2020	14.78	14.99	13.81	14.51	320,859	-0.17(-1.16%)
Mar 03, 2020	14.00	15.61	13.76	14.68	554,966	+1.09(+8.02%)
Mar 02, 2020	13.68	13.93	13.27	13.59	285,106	-0.07(-0.51%)
Feb 28, 2020	13.47	13.84	13.29	13.66	218,300	-0.14(-1.05%)
Feb 27, 2020	13.70	13.83	13.20	13.80	199,564	-0.25(-1.74%)
Feb 26, 2020	14.34	14.34	14.00	14.05	94,348	-0.27(-1.89%)
Feb 25, 2020	14.75	15.04	14.20	14.32	101,039	-0.43(-2.92%)
Feb 24, 2020	14.50	14.86	14.49	14.75	88,027	-0.25(-1.67%)
Feb 21, 2020	14.88	15.06	14.75	15.00	86,200	+0.09(+0.60%)
Feb 20, 2020	14.87	15.00	14.75	14.91	64,937	+0.00(+0.00%)
Feb 19, 2020	14.80	15.17	14.68	14.91	80,392	+0.15(+1.02%)
Feb 18, 2020	14.79	14.85	14.56	14.76	114,395	-0.10(-0.67%)
Feb 14, 2020	14.90	14.92	14.72	14.86	91,100	+0.03(+0.20%)
Feb 13, 2020	14.87	14.93	14.62	14.83	138,878	-0.09(-0.60%)
Feb 12, 2020	14.56	15.02	14.17	14.92	164,102	+0.57(+3.97%)
Feb 11, 2020	13.49	14.36	13.42	14.35	149,150	+0.93(+6.93%)
Feb 10, 2020	13.43	13.53	13.29	13.42	39,215	-0.06(-0.45%)
Feb 07, 2020	13.40	13.58	13.21	13.48	61,700	-0.02(-0.15%)
Feb 06, 2020	13.77	13.79	13.48	13.50	103,564	-0.20(-1.46%)
Feb 05, 2020	13.52	13.74	13.35	13.70	194,351	+0.31(+2.32%)
Feb 04, 2020	13.46	13.60	13.34	13.39	106,521	+0.08(+0.60%)
Feb 03, 2020	13.25	13.65	13.13	13.31	68,532	+0.13(+1.02%)
Jan 31, 2020	13.44	13.49	13.13	13.18	114,100	-0.39(-2.88%)
Jan 30, 2020	13.28	13.59	13.17	13.56	118,147	+0.09(+0.71%)
Jan 29, 2020	14.01	14.08	13.46	13.47	172,621	-0.58(-4.13%)
Jan 28, 2020	14.14	14.25	13.97	14.05	61,121	-0.02(-0.14%)
Jan 27, 2020	14.00	14.25	13.85	14.07	74,798	-0.20(-1.40%)
Jan 24, 2020	14.57	14.65	14.25	14.27	75,600	-0.25(-1.72%)
Jan 23, 2020	14.26	14.61	14.19	14.52	128,141	+0.24(+1.68%)
Jan 22, 2020	14.58	14.63	14.20	14.28	115,653	-0.30(-2.06%)
Jan 21, 2020	14.79	14.99	14.55	14.58	124,131	-0.32(-2.15%)
Jan 17, 2020	14.81	14.98	14.62	14.90	147,100	+0.19(+1.29%)
Jan 16, 2020	14.69	14.93	14.65	14.71	70,566	+0.18(+1.24%)
Jan 15, 2020	14.44	14.55	14.27	14.53	84,553	+0.03(+0.21%)
Jan 14, 2020	14.23	14.65	14.15	14.50	95,324	+0.36(+2.55%)
Jan 13, 2020	13.90	14.17	13.77	14.14	88,161	+0.19(+1.36%)
Jan 10, 2020	14.13	14.21	13.90	13.95	71,000	-0.18(-1.27%)
Jan 09, 2020	14.41	14.60	14.10	14.13	65,887	-0.22(-1.53%)
Jan 08, 2020	14.34	14.60	14.28	14.35	125,675	+0.03(+0.21%)
Jan 07, 2020	14.33	14.55	14.21	14.32	208,316	-0.03(-0.17%)
Jan 06, 2020	14.09	14.41	13.99	14.35	113,717	+0.11(+0.74%)
Jan 03, 2020	13.93	14.27	13.93	14.24	85,100	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.