Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.77
-0.17 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
8.385
8.420
8.420
8.420
19,198,438
+0.07(+0.81%)
Dec 30, 2013
8.331
8.363
8.292
8.353
4,587,841
+0.02(+0.23%)
Dec 27, 2013
8.350
8.350
8.318
8.334
3,100,909
-0.01(-0.15%)
Dec 26, 2013
8.395
8.401
8.247
8.347
5,302,341
+0.00(+0.00%)
Dec 24, 2013
8.305
8.372
8.305
8.347
2,549,153
+0.03(+0.39%)
Dec 23, 2013
8.401
8.401
8.299
8.315
7,954,446
+0.00(+0.00%)
Dec 20, 2013
8.331
8.357
8.254
8.315
10,875,553
+0.00(+0.04%)
Dec 19, 2013
8.324
8.340
8.283
8.311
10,098,892
-0.02(-0.23%)
Dec 18, 2013
8.196
8.344
8.131
8.331
10,833,292
+0.13(+1.64%)
Dec 17, 2013
8.260
8.263
8.142
8.196
10,431,293
-0.06(-0.70%)
Dec 16, 2013
8.206
8.319
8.203
8.254
7,758,255
+0.00(+0.00%)
Dec 13, 2013
8.235
8.292
8.199
8.254
8,143,260
+0.06(+0.72%)
Dec 12, 2013
8.244
8.267
8.068
8.195
18,393,340
-0.07(-0.83%)
Dec 11, 2013
8.382
8.481
8.263
8.263
17,480,726
-0.18(-2.13%)
Dec 10, 2013
8.478
8.587
8.436
8.443
9,327,456
-0.10(-1.16%)
Dec 09, 2013
8.507
8.577
8.491
8.542
10,343,827
+0.07(+0.83%)
Dec 06, 2013
8.481
8.497
8.382
8.472
0
+0.09(+1.11%)
Dec 05, 2013
8.497
8.526
8.372
8.379
7,484,735
-0.13(-1.51%)
Dec 04, 2013
8.420
8.517
8.385
8.507
0
+0.06(+0.68%)
Dec 03, 2013
8.421
8.459
8.408
8.449
7,172,031
+0.02(+0.23%)
Dec 02, 2013
8.456
8.523
8.422
8.430
6,030,650
-0.06(-0.71%)
Nov 29, 2013
8.484
8.540
8.437
8.491
0
+0.02(+0.19%)
Nov 27, 2013
8.440
8.475
8.424
8.475
0
+0.05(+0.57%)
Nov 26, 2013
8.389
8.475
8.098
8.427
0
+0.03(+0.34%)
Nov 25, 2013
8.370
8.401
8.349
8.398
5,977,292
+0.04(+0.44%)
Nov 22, 2013
8.363
8.363
8.312
8.362
0
+0.04(+0.48%)
Nov 21, 2013
8.306
8.341
8.172
8.322
8,428,293
+0.07(+0.85%)
Nov 20, 2013
8.331
8.335
8.237
8.252
8,376,717
-0.03(-0.31%)
Nov 19, 2013
8.296
8.319
8.258
8.277
10,101,854
-0.04(-0.42%)
Nov 18, 2013
8.370
8.411
8.306
8.312
11,849,932
-0.06(-0.69%)
Nov 15, 2013
8.344
8.408
8.328
8.370
0
-0.00(-0.04%)
Nov 14, 2013
8.223
8.373
8.213
8.373
15,190,343
+0.19(+2.34%)
Nov 12, 2013
8.076
8.236
8.032
8.182
9,568,384
+0.09(+1.14%)
Nov 11, 2013
7.978
8.121
7.965
8.089
0
+0.09(+1.16%)
Nov 08, 2013
7.930
8.022
7.841
7.997
0
+0.05(+0.68%)
Nov 07, 2013
8.064
8.140
7.943
7.943
8,705,852
-0.14(-1.69%)
Nov 06, 2013
8.108
8.108
8.016
8.080
5,559,387
+0.04(+0.48%)
Nov 05, 2013
8.000
8.067
7.978
8.041
7,332,785
+0.02(+0.20%)
Nov 04, 2013
8.067
8.071
7.987
8.026
4,957,245
-0.02(-0.24%)
Nov 01, 2013
8.064
8.096
7.975
8.045
0
-0.04(-0.47%)
Oct 31, 2013
8.169
8.191
8.080
8.083
8,027,442
-0.08(-0.98%)
Oct 30, 2013
8.280
8.284
8.150
8.163
4,232,168
-0.09(-1.04%)
Oct 29, 2013
8.213
8.271
8.169
8.249
5,946,777
+0.05(+0.66%)
Oct 28, 2013
8.223
8.249
8.172
8.194
0
-0.00(-0.04%)
Oct 25, 2013
8.191
8.210
8.153
8.198
0
+0.01(+0.12%)
Oct 24, 2013
8.159
8.220
8.156
8.188
8,207,373
+0.01(+0.11%)
Oct 23, 2013
8.277
8.306
8.163
8.179
10,753,877
-0.15(-1.76%)
Oct 22, 2013
8.280
8.373
8.255
8.325
8,500,908
+0.06(+0.69%)
Oct 21, 2013
8.233
8.284
8.194
8.268
6,241,570
+0.05(+0.62%)
Oct 18, 2013
8.239
8.242
8.153
8.217
5,759,755
+0.03(+0.31%)
Oct 17, 2013
8.182
8.264
8.065
8.191
9,815,042
-0.01(-0.08%)
Oct 16, 2013
8.108
8.226
8.048
8.198
12,139,007
+0.18(+2.22%)
Oct 15, 2013
8.019
8.080
7.965
8.019
8,761,923
-0.01(-0.16%)
Oct 14, 2013
7.930
8.057
7.927
8.032
9,786,778
+0.04(+0.48%)
Oct 11, 2013
7.879
8.013
7.857
7.994
0
+0.12(+1.50%)
Oct 10, 2013
7.777
7.914
7.747
7.876
10,156,336
+0.18(+2.28%)
Oct 09, 2013
7.771
7.774
7.624
7.701
10,355,063
-0.04(-0.45%)
Oct 08, 2013
7.857
7.901
7.720
7.736
8,621,640
-0.13(-1.70%)
Oct 07, 2013
7.933
7.948
7.844
7.869
5,015,990
-0.11(-1.44%)
Oct 04, 2013
7.850
8.013
7.815
7.984
0
+0.15(+1.87%)
Oct 03, 2013
7.879
7.927
7.790
7.838
9,003,185
-0.07(-0.85%)
Oct 02, 2013
7.850
7.911
7.838
7.904
0
-0.02(-0.28%)
Oct 01, 2013
7.955
7.962
7.844
7.927
9,871,207
-0.01(-0.08%)
Sep 30, 2013
7.946
7.998
7.885
7.933
10,260,175
-0.08(-0.95%)
Sep 27, 2013
7.981
8.029
7.946
8.010
0
-0.02(-0.24%)
Sep 26, 2013
7.997
8.092
7.924
8.029
6,700,856
+0.04(+0.44%)
Sep 25, 2013
7.879
8.022
7.879
7.994
7,044,812
+0.04(+0.44%)
Sep 24, 2013
7.924
8.010
7.876
7.959
8,585,748
+0.05(+0.64%)
Sep 23, 2013
7.939
7.939
7.841
7.908
6,465,046
-0.08(-1.00%)
Sep 20, 2013
8.048
8.076
7.981
7.987
0
-0.08(-0.95%)
Sep 19, 2013
8.092
8.121
8.029
8.064
14,183,648
+0.01(+0.08%)
Sep 18, 2013
7.939
8.086
7.910
8.057
9,606,379
+0.11(+1.44%)
Sep 17, 2013
7.892
7.960
7.879
7.943
0
+0.03(+0.40%)
Sep 16, 2013
7.952
7.959
7.881
7.911
6,236,304
+0.02(+0.24%)
Sep 13, 2013
7.933
7.938
7.866
7.892
0
-0.04(-0.52%)
Sep 12, 2013
7.943
7.955
7.904
7.933
5,701,851
-0.01(-0.16%)
Sep 11, 2013
7.889
7.951
7.863
7.946
10,882,767
+0.06(+0.73%)
Sep 10, 2013
7.895
7.933
7.847
7.889
5,901,629
+0.02(+0.28%)
Sep 09, 2013
7.723
7.866
7.697
7.866
8,398,381
+0.17(+2.24%)
Sep 06, 2013
7.761
7.761
7.610
7.694
0
-0.01(-0.08%)
Sep 05, 2013
7.745
7.812
7.685
7.701
0
-0.01(-0.12%)
Sep 04, 2013
7.681
7.764
7.659
7.710
12,229,525
+0.01(+0.08%)
Sep 03, 2013
7.713
7.715
7.625
7.704
5,692,975
+0.11(+1.42%)
Aug 30, 2013
7.647
7.675
7.564
7.596
0
-0.03(-0.37%)
Aug 29, 2013
7.583
7.694
7.555
7.625
5,913,396
+0.03(+0.42%)
Aug 28, 2013
7.587
7.634
7.547
7.593
9,541,561
+0.00(+0.00%)
Aug 27, 2013
7.777
7.780
7.568
7.593
10,225,187
-0.25(-3.15%)
Aug 26, 2013
7.948
7.951
7.837
7.840
7,192,297
-0.08(-0.96%)
Aug 23, 2013
7.897
7.938
7.780
7.916
0
+0.01(+0.16%)
Aug 22, 2013
7.840
7.948
7.824
7.903
3,323,211
+0.08(+0.97%)
Aug 21, 2013
7.862
7.895
7.792
7.827
0
-0.04(-0.48%)
Aug 20, 2013
7.764
7.903
7.691
7.865
6,306,628
+0.11(+1.39%)
Aug 19, 2013
7.818
7.897
7.754
7.758
9,206,604
-0.10(-1.29%)
Aug 16, 2013
7.767
7.922
7.729
7.859
0
+0.06(+0.73%)
Aug 15, 2013
7.783
7.843
7.663
7.802
7,306,517
-0.11(-1.36%)
Aug 14, 2013
7.906
7.941
7.868
7.910
8,810,085
-0.01(-0.08%)
Aug 13, 2013
7.846
7.970
7.818
7.916
16,854,186
+0.07(+0.85%)
Aug 12, 2013
7.824
7.859
7.770
7.849
4,128,927
+0.02(+0.24%)
Aug 09, 2013
7.849
7.887
7.773
7.830
6,157,949
-0.03(-0.44%)
Aug 08, 2013
7.811
7.910
7.777
7.865
6,454,770
+0.11(+1.43%)
Aug 07, 2013
7.834
7.834
7.669
7.754
12,261,308
-0.09(-1.09%)
Aug 06, 2013
7.916
7.916
7.797
7.840
10,041,553
-0.09(-1.20%)
Aug 05, 2013
7.913
7.979
7.872
7.935
11,321,042
+0.02(+0.28%)
Aug 02, 2013
7.910
7.941
7.868
7.913
8,749,049
+0.00(+0.04%)
Aug 01, 2013
7.875
7.933
7.846
7.910
20,951,756
+0.09(+1.09%)
Jul 31, 2013
7.786
7.894
7.732
7.824
0
+0.06(+0.73%)
Jul 30, 2013
7.615
7.824
7.590
7.767
17,990,202
+0.17(+2.21%)
Jul 29, 2013
7.656
7.656
7.545
7.599
0
-0.05(-0.66%)
Jul 26, 2013
7.701
7.716
7.637
7.650
0
-0.09(-1.11%)
Jul 25, 2013
7.815
7.913
7.688
7.735
0
-0.04(-0.53%)
Jul 24, 2013
7.859
7.884
7.764
7.777
0
-0.07(-0.93%)
Jul 23, 2013
7.932
7.935
7.834
7.849
0
-0.02(-0.28%)
Jul 22, 2013
7.773
7.884
7.770
7.872
0
+0.10(+1.30%)
Jul 19, 2013
7.811
7.811
7.675
7.770
0
+0.03(+0.41%)
Jul 18, 2013
7.697
7.960
7.558
7.739
30,074,994
+0.33(+4.44%)
Jul 17, 2013
7.441
7.476
7.403
7.409
6,165,733
-0.00(-0.04%)
Jul 16, 2013
7.473
7.517
7.390
7.412
0
-0.04(-0.55%)
Jul 15, 2013
7.441
7.469
7.412
7.454
0
+0.04(+0.60%)
Jul 12, 2013
7.384
7.425
7.314
7.409
0
+0.02(+0.21%)
Jul 11, 2013
7.441
7.441
7.343
7.393
7,700,709
+0.03(+0.43%)
Jul 10, 2013
7.374
7.406
7.311
7.362
0
-0.01(-0.09%)
Jul 09, 2013
7.378
7.371
7.289
7.368
0
+0.06(+0.87%)
Jul 08, 2013
7.314
7.340
7.295
7.305
0
+0.03(+0.35%)
Jul 05, 2013
7.260
7.359
7.229
7.279
0
+0.03(+0.44%)
Jul 03, 2013
7.226
7.264
7.184
7.248
0
-0.03(-0.44%)
Jul 02, 2013
7.270
7.311
7.251
7.279
0
-0.00(-0.04%)
Jul 01, 2013
7.276
7.346
7.238
7.283
0
+0.04(+0.61%)
Jun 28, 2013
7.283
7.283
7.172
7.238
12,169,549
-0.04(-0.57%)
Jun 27, 2013
7.317
7.332
7.276
7.279
0
+0.01(+0.09%)
Jun 26, 2013
7.273
7.317
7.188
7.273
0
+0.02(+0.22%)
Jun 25, 2013
7.013
7.270
7.013
7.257
0
+0.28(+3.95%)
Jun 24, 2013
6.963
7.020
6.934
6.982
0
-0.10(-1.39%)
Jun 21, 2013
7.178
7.178
7.013
7.080
19,355,482
-0.04(-0.53%)
Jun 20, 2013
7.207
7.273
7.115
7.118
0
-0.14(-1.88%)
Jun 19, 2013
7.311
7.371
7.248
7.254
0
-0.07(-0.95%)
Jun 18, 2013
7.257
7.362
7.257
7.324
12,158,142
+0.04(+0.52%)
Jun 17, 2013
7.340
7.571
7.234
7.286
0
+0.01(+0.13%)
Jun 14, 2013
7.384
7.393
7.230
7.276
0
-0.09(-1.18%)
Jun 13, 2013
7.378
7.390
7.343
7.363
22,769,972
-0.03(-0.36%)
Jun 12, 2013
7.466
7.466
7.368
7.390
8,681,470
-0.01(-0.09%)
Jun 11, 2013
7.381
7.447
7.343
7.397
17,024,240
-0.04(-0.55%)
Jun 10, 2013
7.473
7.514
7.422
7.438
0
-0.02(-0.30%)
Jun 07, 2013
7.549
7.561
7.431
7.460
0
-0.06(-0.80%)
Jun 06, 2013
7.431
7.525
7.393
7.520
11,129,506
+0.07(+0.89%)
Jun 05, 2013
7.466
7.517
7.409
7.454
0
-0.09(-1.26%)
Jun 04, 2013
7.587
7.637
7.520
7.549
0
-0.04(-0.50%)
Jun 03, 2013
7.549
7.632
7.463
7.587
15,406,027
+0.07(+0.93%)
May 31, 2013
7.596
7.674
7.504
7.517
14,704,737
-0.09(-1.25%)
May 30, 2013
7.441
7.701
7.416
7.612
0
+0.18(+2.39%)
May 29, 2013
7.944
8.286
7.409
7.435
38,893,600
+0.16(+2.18%)
May 28, 2013
7.283
7.327
7.251
7.276
11,340,497
+0.06(+0.83%)
May 24, 2013
7.140
7.222
7.108
7.216
0
+0.04(+0.62%)
May 23, 2013
7.222
7.251
7.156
7.172
0
-0.08(-1.09%)
May 22, 2013
7.241
7.327
7.210
7.251
0
+0.00(+0.00%)
May 21, 2013
7.241
7.286
7.216
7.251
0
+0.01(+0.17%)
May 20, 2013
7.207
7.264
7.184
7.238
0
+0.04(+0.53%)
May 17, 2013
7.124
7.213
7.045
7.200
0
+0.11(+1.61%)
May 16, 2013
7.083
7.140
7.029
7.086
13,179,194
-0.00(-0.02%)
May 15, 2013
6.820
7.093
6.808
7.088
0
+0.42(+6.34%)
May 13, 2013
6.678
6.703
6.624
6.665
0
-0.03(-0.52%)
May 10, 2013
6.735
6.744
6.618
6.700
0
-0.05(-0.70%)
May 09, 2013
6.770
6.782
6.659
6.747
0
-0.03(-0.37%)
May 08, 2013
6.741
6.785
6.643
6.773
0
+0.01(+0.21%)
May 07, 2013
6.722
6.770
6.652
6.759
0
+0.06(+0.97%)
May 06, 2013
6.646
6.706
6.621
6.694
0
+0.06(+0.86%)
May 03, 2013
6.684
6.652
6.618
6.637
0
-0.01(-0.14%)
May 02, 2013
6.542
6.646
6.542
6.646
0
+0.13(+2.04%)
May 01, 2013
6.513
6.614
6.501
6.513
0
-0.03(-0.39%)
Apr 30, 2013
6.494
6.542
6.390
6.539
0
+0.04(+0.58%)
Apr 29, 2013
6.507
6.539
6.455
6.501
7,413,495
+0.00(+0.05%)
Apr 26, 2013
6.596
6.586
6.466
6.497
7,144,833
-0.09(-1.35%)
Apr 25, 2013
6.583
6.649
6.548
6.586
6,090,003
+0.04(+0.58%)
Apr 24, 2013
6.466
6.583
6.440
6.548
0
+0.09(+1.37%)
Apr 23, 2013
6.431
6.485
6.314
6.459
14,937,775
-0.07(-1.11%)
Apr 22, 2013
6.437
6.548
6.364
6.532
7,268,606
+0.10(+1.53%)
Apr 19, 2013
6.323
6.451
6.231
6.434
9,292,511
+0.18(+2.83%)
Apr 18, 2013
6.355
6.551
6.190
6.257
18,256,372
-0.19(-2.99%)
Apr 17, 2013
6.554
6.580
6.447
6.450
15,480,570
-0.14(-2.18%)
Apr 16, 2013
6.513
6.602
6.453
6.594
8,712,174
+0.06(+0.95%)
Apr 15, 2013
6.611
6.656
6.529
6.532
12,234,255
-0.09(-1.39%)
Apr 12, 2013
6.570
6.656
6.529
6.624
9,151,058
+0.04(+0.67%)
Apr 11, 2013
6.459
6.614
6.437
6.580
10,491,412
+0.13(+2.04%)
Apr 10, 2013
6.399
6.491
6.387
6.448
6,726,594
+0.04(+0.67%)
Apr 09, 2013
6.330
6.450
6.309
6.406
6,552,905
+0.10(+1.61%)
Apr 08, 2013
6.282
6.307
6.219
6.304
4,514,296
+0.03(+0.56%)
Apr 05, 2013
6.165
6.284
6.117
6.269
7,873,037
+0.05(+0.87%)
Apr 04, 2013
6.206
6.295
6.197
6.216
14,479,117
+0.01(+0.15%)
Apr 03, 2013
6.399
6.434
6.174
6.206
15,646,493
-0.18(-2.87%)
Apr 02, 2013
6.390
6.440
6.361
6.390
8,122,706
+0.03(+0.45%)
Apr 01, 2013
6.491
6.491
6.345
6.361
7,504,730
-0.13(-2.00%)
Mar 28, 2013
6.418
6.491
6.369
6.491
9,549,858
+0.07(+1.08%)
Mar 27, 2013
6.380
6.456
6.377
6.421
5,226,712
-0.00(-0.05%)
Mar 26, 2013
6.418
6.466
6.360
6.425
7,475,968
+0.06(+0.90%)
Mar 25, 2013
6.466
6.482
6.345
6.368
8,707,405
-0.06(-0.98%)
Mar 22, 2013
6.355
6.444
6.352
6.431
12,455,974
+0.08(+1.20%)
Mar 21, 2013
6.292
6.393
6.266
6.355
12,550,344
+0.04(+0.71%)
Mar 20, 2013
6.311
6.374
6.288
6.310
9,225,222
+0.02(+0.35%)
Mar 19, 2013
6.383
6.412
6.201
6.288
9,501,651
-0.09(-1.34%)
Mar 18, 2013
6.244
6.383
6.212
6.374
12,805,824
+0.07(+1.06%)
Mar 15, 2013
6.269
6.317
6.222
6.307
17,619,626
+0.01(+0.10%)
Mar 14, 2013
6.292
6.345
6.273
6.301
9,214,708
+0.03(+0.51%)
Mar 13, 2013
6.231
6.298
6.225
6.269
10,151,171
+0.02(+0.30%)
Mar 12, 2013
6.174
6.266
6.083
6.250
15,271,228
+0.10(+1.70%)
Mar 11, 2013
6.007
6.146
6.003
6.146
16,888,198
+0.11(+1.78%)
Mar 08, 2013
6.174
6.203
5.965
6.038
36,331,420
-0.09(-1.55%)
Mar 07, 2013
6.206
6.228
6.102
6.133
12,974,656
-0.07(-1.07%)
Mar 06, 2013
6.168
6.250
6.149
6.200
10,613,243
-0.02(-0.36%)
Mar 05, 2013
6.257
6.374
6.181
6.222
12,245,672
+0.01(+0.15%)
Mar 04, 2013
6.231
6.292
6.159
6.212
17,527,754
-0.05(-0.76%)
Mar 01, 2013
5.962
6.263
5.953
6.260
22,625,034
+0.25(+4.22%)
Feb 28, 2013
6.026
6.094
6.005
6.007
10,030,743
+0.02(+0.32%)
Feb 27, 2013
5.870
6.013
5.820
5.988
10,360,753
+0.08(+1.29%)
Feb 26, 2013
5.969
5.999
5.864
5.912
13,063,190
-0.03(-0.53%)
Feb 25, 2013
6.035
6.079
5.927
5.943
13,654,167
-0.04(-0.69%)
Feb 22, 2013
6.019
6.041
5.918
5.984
11,809,039
+0.00(+0.00%)
Feb 21, 2013
6.041
6.070
5.969
5.984
11,971,207
-0.07(-1.20%)
Feb 20, 2013
6.070
6.143
6.033
6.057
16,373,579
-0.02(-0.36%)
Feb 19, 2013
5.959
6.102
5.959
6.079
10,032,454
+0.08(+1.27%)
Feb 15, 2013
6.019
6.052
5.978
6.003
10,789,740
+0.01(+0.11%)
Feb 14, 2013
5.826
6.029
5.813
5.997
13,291,810
+0.18(+3.05%)
Feb 13, 2013
5.785
5.965
5.785
5.820
11,900,182
+0.03(+0.60%)
Feb 12, 2013
5.836
5.845
5.772
5.785
8,265,830
-0.03(-0.49%)
Feb 11, 2013
5.889
5.908
5.791
5.813
15,618,296
-0.09(-1.61%)
Feb 08, 2013
5.674
5.918
5.674
5.908
18,732,854
+0.24(+4.19%)
Feb 07, 2013
5.699
5.756
5.576
5.671
15,037,315
+0.03(+0.45%)
Feb 06, 2013
5.452
5.658
5.437
5.646
16,913,236
+0.26(+4.88%)
Feb 04, 2013
5.361
5.402
5.335
5.383
15,320,802
-0.02(-0.41%)
Feb 01, 2013
5.383
5.416
5.326
5.405
10,594,262
+0.06(+1.07%)
Jan 31, 2013
5.319
5.361
5.269
5.348
13,867,571
+0.04(+0.72%)
Jan 30, 2013
5.332
5.338
5.275
5.310
15,001,640
-0.03(-0.65%)
Jan 29, 2013
5.288
5.356
5.286
5.345
7,531,274
+0.04(+0.78%)
Jan 28, 2013
5.370
5.370
5.275
5.304
5,033,812
-0.05(-0.89%)
Jan 25, 2013
5.367
5.370
5.304
5.351
4,538,349
+0.00(+0.00%)
Jan 24, 2013
5.380
5.408
5.310
5.351
7,422,228
-0.02(-0.41%)
Jan 23, 2013
5.351
5.383
5.307
5.373
7,332,620
+0.02(+0.30%)
Jan 22, 2013
5.313
5.357
5.247
5.357
10,805,556
+0.01(+0.24%)
Jan 18, 2013
5.329
5.360
5.269
5.345
15,116,735
+0.02(+0.36%)
Jan 17, 2013
5.421
5.459
5.297
5.326
29,460,080
-0.15(-2.77%)
Jan 16, 2013
5.598
5.598
5.457
5.478
13,335,510
-0.01(-0.17%)
Jan 15, 2013
5.481
5.503
5.456
5.487
7,699,064
-0.01(-0.17%)
Jan 14, 2013
5.506
5.528
5.462
5.497
4,581,607
-0.00(-0.06%)
Jan 11, 2013
5.617
5.617
5.490
5.500
12,449,705
-0.09(-1.53%)
Jan 10, 2013
5.592
5.606
5.522
5.585
11,806,421
+0.03(+0.46%)
Jan 09, 2013
5.519
5.585
5.519
5.560
7,419,916
+0.04(+0.69%)
Jan 08, 2013
5.500
5.535
5.494
5.522
8,313,285
+0.02(+0.29%)
Jan 07, 2013
5.506
5.547
5.476
5.506
5,341,709
-0.03(-0.63%)
Jan 04, 2013
5.487
5.557
5.471
5.541
6,379,339
+0.05(+0.86%)
Jan 03, 2013
5.509
5.538
5.484
5.494
6,105,750
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.