Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.357
9.194
9.194
9.194
2,066,070
-0.13(-1.40%)
Dec 30, 2014
9.267
9.375
9.213
9.325
1,896,930
+0.02(+0.19%)
Dec 29, 2014
9.212
9.384
9.104
9.307
1,918,872
+0.06(+0.63%)
Dec 26, 2014
9.321
9.339
9.230
9.248
1,823,089
-0.05(-0.49%)
Dec 24, 2014
9.239
9.294
9.294
9.294
1,359,758
+0.05(+0.59%)
Dec 23, 2014
9.194
9.321
9.149
9.239
3,129,799
+0.10(+1.09%)
Dec 22, 2014
8.888
9.156
8.752
9.140
3,347,238
+0.22(+2.43%)
Dec 19, 2014
8.996
9.113
8.851
8.924
11,036,049
-0.08(-0.90%)
Dec 18, 2014
9.032
9.077
8.851
9.005
8,745,993
+0.06(+0.71%)
Dec 17, 2014
9.113
9.113
8.626
8.942
7,818,671
+0.18(+2.06%)
Dec 16, 2014
8.743
8.897
8.635
8.761
6,195,745
+0.00(+0.00%)
Dec 15, 2014
8.906
8.906
8.716
8.761
4,272,999
-0.09(-1.07%)
Dec 12, 2014
9.059
9.113
8.851
8.856
3,640,846
-0.27(-2.92%)
Dec 11, 2014
9.032
9.176
9.014
9.122
4,471,817
+0.13(+1.40%)
Dec 10, 2014
9.140
9.339
8.996
8.996
3,676,594
-0.15(-1.68%)
Dec 09, 2014
8.996
9.176
8.928
9.149
3,767,542
+0.07(+0.80%)
Dec 08, 2014
8.960
9.163
8.382
9.077
4,221,158
+0.08(+0.90%)
Dec 05, 2014
8.951
9.005
8.888
8.996
3,393,482
+0.05(+0.61%)
Dec 04, 2014
8.897
8.969
8.879
8.942
4,446,704
+0.02(+0.20%)
Dec 03, 2014
8.833
8.969
8.833
8.924
4,061,355
+0.08(+0.92%)
Dec 02, 2014
8.806
8.942
8.761
8.842
2,972,026
+0.08(+0.93%)
Dec 01, 2014
8.725
8.924
8.725
8.761
4,303,011
+0.03(+0.31%)
Nov 28, 2014
8.671
8.815
8.671
8.734
1,535,149
+0.04(+0.41%)
Nov 26, 2014
8.644
8.698
8.698
8.698
2,967,885
+0.08(+0.94%)
Nov 25, 2014
8.671
8.698
8.527
8.617
6,770,486
-0.05(-0.52%)
Nov 24, 2014
8.680
8.743
8.554
8.662
6,249,889
+0.01(+0.10%)
Nov 21, 2014
8.743
8.833
8.617
8.653
3,130,722
-0.01(-0.10%)
Nov 20, 2014
8.635
8.842
8.635
8.662
4,798,656
-0.23(-2.54%)
Nov 19, 2014
8.888
8.969
8.815
8.888
2,012,655
-0.02(-0.20%)
Nov 18, 2014
8.960
8.960
8.833
8.906
3,416,207
-0.02(-0.25%)
Nov 17, 2014
8.897
8.969
8.851
8.928
3,171,420
+0.03(+0.35%)
Nov 14, 2014
8.969
9.009
8.833
8.897
5,541,925
-0.09(-1.00%)
Nov 13, 2014
9.032
9.073
8.924
8.987
3,509,643
-0.05(-0.60%)
Nov 12, 2014
8.960
9.050
8.937
9.041
3,060,863
+0.05(+0.50%)
Nov 11, 2014
9.005
9.041
8.978
8.996
2,340,508
-0.02(-0.25%)
Nov 10, 2014
8.978
9.027
8.969
9.018
2,832,291
+0.08(+0.86%)
Nov 07, 2014
8.924
8.982
8.897
8.942
2,946,274
-0.01(-0.10%)
Nov 06, 2014
8.879
8.978
8.833
8.951
3,982,054
+0.09(+1.02%)
Nov 05, 2014
8.824
8.915
8.788
8.861
7,056,511
+0.09(+1.03%)
Nov 04, 2014
8.851
8.996
8.734
8.770
5,326,772
+0.00(+0.00%)
Nov 03, 2014
8.815
8.824
8.563
8.770
4,870,682
+0.15(+1.78%)
Oct 31, 2014
8.518
8.626
8.509
8.617
3,706,558
+0.14(+1.60%)
Oct 30, 2014
8.509
8.581
8.382
8.482
4,660,789
-0.03(-0.32%)
Oct 29, 2014
8.454
8.536
8.436
8.509
4,698,383
+0.08(+0.96%)
Oct 28, 2014
8.355
8.441
8.328
8.427
4,062,027
+0.10(+1.19%)
Oct 27, 2014
8.157
8.337
8.157
8.328
7,196,744
+0.17(+2.10%)
Oct 24, 2014
8.094
8.166
7.918
8.157
6,038,924
+0.05(+0.56%)
Oct 23, 2014
8.048
8.139
7.733
8.112
12,191,787
+0.08(+1.01%)
Oct 22, 2014
7.940
8.103
7.931
8.030
3,897,498
+0.07(+0.91%)
Oct 21, 2014
8.003
8.030
7.949
7.958
5,642,727
+0.03(+0.34%)
Oct 20, 2014
7.904
7.985
7.850
7.931
3,856,000
-0.01(-0.11%)
Oct 17, 2014
7.931
7.949
7.850
7.940
3,321,582
+0.09(+1.09%)
Oct 16, 2014
7.787
7.931
7.782
7.854
7,570,046
-0.04(-0.51%)
Oct 15, 2014
7.913
8.003
7.850
7.895
10,444,971
-0.10(-1.30%)
Oct 14, 2014
8.021
8.062
7.940
7.999
4,827,101
+0.06(+0.80%)
Oct 13, 2014
7.895
8.039
7.886
7.936
6,238,689
+0.04(+0.51%)
Oct 10, 2014
7.913
8.039
7.832
7.895
5,614,242
-0.02(-0.23%)
Oct 09, 2014
7.958
8.021
7.868
7.913
7,291,572
-0.07(-0.90%)
Oct 08, 2014
7.940
7.985
7.886
7.985
7,278,214
+0.07(+0.91%)
Oct 07, 2014
8.003
8.003
7.872
7.913
4,866,081
-0.11(-1.35%)
Oct 06, 2014
8.012
8.080
8.003
8.021
5,735,120
+0.02(+0.23%)
Oct 03, 2014
7.859
8.012
7.814
8.003
9,557,308
+0.19(+2.42%)
Oct 02, 2014
7.669
7.832
7.624
7.814
9,014,965
+0.17(+2.24%)
Oct 01, 2014
7.778
7.778
7.525
7.642
7,277,010
-0.08(-1.05%)
Sep 30, 2014
7.805
7.832
7.651
7.724
4,097,538
-0.08(-1.04%)
Sep 29, 2014
7.850
7.877
7.778
7.805
3,377,410
-0.09(-1.09%)
Sep 26, 2014
7.787
7.913
7.760
7.891
2,238,201
+0.09(+1.22%)
Sep 25, 2014
7.868
7.877
7.724
7.796
3,459,739
-0.10(-1.26%)
Sep 24, 2014
8.003
8.012
7.841
7.895
6,755,671
-0.10(-1.24%)
Sep 23, 2014
8.112
8.206
7.985
7.994
6,390,961
-0.14(-1.66%)
Sep 22, 2014
8.157
8.166
8.094
8.130
3,509,820
-0.05(-0.66%)
Sep 19, 2014
8.256
8.301
8.184
8.184
10,892,858
-0.06(-0.77%)
Sep 18, 2014
8.057
8.328
8.057
8.247
5,748,274
+0.19(+2.35%)
Sep 17, 2014
7.967
8.076
7.886
8.057
3,331,792
+0.07(+0.90%)
Sep 16, 2014
8.012
8.103
7.972
7.985
3,641,895
-0.05(-0.67%)
Sep 15, 2014
8.066
8.116
7.936
8.039
4,520,508
-0.05(-0.56%)
Sep 12, 2014
8.085
8.184
8.076
8.085
2,983,084
-0.04(-0.44%)
Sep 11, 2014
8.021
8.148
7.985
8.121
2,618,397
+0.07(+0.90%)
Sep 10, 2014
8.012
8.057
7.949
8.048
2,524,224
+0.02(+0.22%)
Sep 09, 2014
8.157
8.202
8.003
8.030
3,990,653
-0.17(-2.04%)
Sep 08, 2014
8.193
8.256
8.130
8.197
2,161,637
-0.00(-0.05%)
Sep 05, 2014
8.202
8.202
8.094
8.202
2,283,190
-0.02(-0.27%)
Sep 04, 2014
8.148
8.256
8.112
8.224
2,830,819
+0.10(+1.28%)
Sep 03, 2014
8.184
8.292
8.103
8.121
9,599,441
+0.01(+0.11%)
Sep 02, 2014
7.994
8.121
7.985
8.112
5,487,044
+0.12(+1.47%)
Aug 29, 2014
8.030
7.994
7.994
7.994
1,781,462
-0.02(-0.23%)
Aug 28, 2014
8.012
8.021
7.949
8.012
1,938,341
-0.03(-0.34%)
Aug 27, 2014
8.012
8.048
7.967
8.039
2,387,123
+0.01(+0.11%)
Aug 26, 2014
7.958
8.080
7.958
8.030
2,576,988
+0.08(+1.02%)
Aug 25, 2014
7.967
8.012
7.886
7.949
1,842,781
+0.01(+0.17%)
Aug 22, 2014
8.048
8.085
7.913
7.936
2,037,571
-0.12(-1.51%)
Aug 21, 2014
8.021
8.066
7.994
8.057
1,888,534
+0.03(+0.39%)
Aug 20, 2014
8.003
8.044
7.958
8.026
2,516,934
+0.00(+0.06%)
Aug 19, 2014
8.003
8.030
7.940
8.021
3,235,131
+0.01(+0.11%)
Aug 18, 2014
8.021
8.057
7.976
8.012
2,539,130
+0.02(+0.23%)
Aug 15, 2014
8.030
8.035
7.886
7.994
2,970,597
-0.03(-0.34%)
Aug 14, 2014
7.976
8.030
7.940
8.021
2,970,659
+0.03(+0.34%)
Aug 13, 2014
8.039
8.076
7.949
7.994
3,041,989
-0.04(-0.45%)
Aug 12, 2014
8.103
8.103
7.985
8.030
3,152,765
-0.04(-0.45%)
Aug 11, 2014
8.139
8.229
8.048
8.066
4,484,029
-0.05(-0.56%)
Aug 08, 2014
8.021
8.121
7.976
8.112
2,612,127
+0.11(+1.35%)
Aug 07, 2014
8.066
8.066
7.976
8.003
2,717,709
-0.05(-0.56%)
Aug 06, 2014
7.967
8.066
7.940
8.048
3,246,190
+0.03(+0.34%)
Aug 05, 2014
8.003
8.076
7.949
8.021
3,774,165
-0.01(-0.17%)
Aug 04, 2014
8.085
8.085
7.985
8.035
9,307,130
-0.02(-0.28%)
Aug 01, 2014
7.985
8.103
7.913
8.057
7,778,722
+0.06(+0.79%)
Jul 31, 2014
8.094
8.112
7.931
7.994
12,545,775
+0.04(+0.45%)
Jul 30, 2014
7.832
7.967
7.805
7.958
4,103,423
+0.13(+1.61%)
Jul 29, 2014
7.805
7.877
7.769
7.832
5,136,568
+0.02(+0.23%)
Jul 28, 2014
7.868
7.877
7.805
7.814
5,430,691
-0.06(-0.80%)
Jul 25, 2014
7.859
7.877
7.787
7.877
3,858,043
+0.01(+0.11%)
Jul 24, 2014
7.489
7.886
7.489
7.868
10,865,992
+0.20(+2.59%)
Jul 23, 2014
7.597
7.688
7.543
7.669
3,275,155
+0.05(+0.71%)
Jul 22, 2014
7.606
7.669
7.579
7.615
2,849,763
+0.00(+0.00%)
Jul 21, 2014
7.633
7.651
7.579
7.615
2,909,557
-0.02(-0.24%)
Jul 18, 2014
7.615
7.688
7.602
7.633
3,757,427
+0.00(+0.00%)
Jul 17, 2014
7.606
7.742
7.606
7.633
5,244,454
+0.00(+0.00%)
Jul 16, 2014
7.660
7.669
7.597
7.633
4,000,693
+0.01(+0.12%)
Jul 15, 2014
7.615
7.674
7.588
7.624
3,253,876
-0.01(-0.12%)
Jul 14, 2014
7.715
7.715
7.602
7.633
4,468,365
-0.05(-0.59%)
Jul 11, 2014
7.561
7.688
7.516
7.679
5,642,771
+0.10(+1.31%)
Jul 10, 2014
7.615
7.621
7.471
7.579
5,360,159
+0.00(+0.00%)
Jul 09, 2014
7.669
7.669
7.534
7.579
6,085,093
-0.06(-0.83%)
Jul 08, 2014
7.489
7.787
7.417
7.642
10,948,328
+0.12(+1.56%)
Jul 07, 2014
7.426
7.543
7.390
7.525
4,406,543
+0.10(+1.34%)
Jul 03, 2014
7.444
7.426
7.426
7.426
3,132,244
+0.00(+0.00%)
Jul 02, 2014
7.552
7.588
7.417
7.426
4,134,731
-0.11(-1.44%)
Jul 01, 2014
7.516
7.624
7.489
7.534
4,153,681
+0.04(+0.48%)
Jun 30, 2014
7.552
7.561
7.489
7.498
3,321,156
-0.04(-0.48%)
Jun 27, 2014
7.399
7.561
7.399
7.534
10,499,844
+0.08(+1.09%)
Jun 26, 2014
7.498
7.516
7.417
7.453
3,759,786
-0.05(-0.60%)
Jun 25, 2014
7.507
7.561
7.462
7.498
4,125,882
-0.05(-0.72%)
Jun 24, 2014
7.480
7.588
7.471
7.552
6,871,555
+0.05(+0.60%)
Jun 23, 2014
7.561
7.588
7.480
7.507
4,529,990
-0.05(-0.60%)
Jun 20, 2014
7.579
7.606
7.507
7.552
10,632,397
+0.02(+0.24%)
Jun 19, 2014
7.841
7.845
7.525
7.534
9,398,687
-0.30(-3.80%)
Jun 18, 2014
7.688
7.868
7.642
7.832
6,723,983
+0.15(+2.00%)
Jun 17, 2014
7.624
7.688
7.579
7.679
5,366,128
+0.06(+0.83%)
Jun 16, 2014
7.688
7.715
7.611
7.615
2,581,761
-0.08(-1.06%)
Jun 13, 2014
7.742
7.796
7.633
7.697
2,846,854
-0.05(-0.70%)
Jun 12, 2014
7.868
7.895
7.656
7.751
6,314,787
-0.11(-1.38%)
Jun 11, 2014
8.039
8.039
7.841
7.859
4,287,505
-0.19(-2.35%)
Jun 10, 2014
8.012
8.103
7.958
8.048
3,241,442
+0.00(+0.00%)
Jun 06, 2014
7.949
8.121
7.913
8.048
14,838,776
+0.08(+1.02%)
Jun 05, 2014
8.003
8.048
7.850
7.967
5,915,509
-0.02(-0.23%)
Jun 04, 2014
7.985
8.085
7.922
7.985
8,291,859
-0.05(-0.56%)
Jun 03, 2014
7.841
8.039
7.814
8.030
9,145,529
+0.17(+2.18%)
Jun 02, 2014
7.823
7.913
7.787
7.859
6,627,808
+0.09(+1.16%)
May 30, 2014
7.724
7.832
7.706
7.769
7,165,747
+0.04(+0.47%)
May 29, 2014
7.832
7.904
7.679
7.733
9,823,489
-0.15(-1.94%)
May 28, 2014
7.958
7.985
7.832
7.886
9,073,990
-0.07(-0.91%)
May 27, 2014
7.976
8.039
7.922
7.958
7,516,842
+0.00(+0.00%)
May 23, 2014
7.994
7.958
7.958
7.958
5,940,535
-0.05(-0.56%)
May 22, 2014
8.030
8.057
7.963
8.003
3,322,578
-0.05(-0.56%)
May 21, 2014
7.922
8.076
7.877
8.048
10,972,450
+0.15(+1.94%)
May 20, 2014
7.949
7.967
7.832
7.895
7,766,590
-0.10(-1.24%)
May 19, 2014
8.021
8.048
7.967
7.994
6,235,553
-0.06(-0.78%)
May 16, 2014
8.030
8.076
7.967
8.057
6,357,649
+0.07(+0.90%)
May 15, 2014
8.039
8.039
7.940
7.985
10,637,920
-0.05(-0.56%)
May 14, 2014
8.157
8.184
8.030
8.030
12,375,375
-0.10(-1.22%)
May 13, 2014
8.148
8.211
8.094
8.130
11,721,774
-0.07(-0.88%)
May 12, 2014
8.012
8.220
7.976
8.202
10,956,930
+0.24(+3.06%)
May 09, 2014
7.913
7.976
7.877
7.958
9,104,021
-0.01(-0.11%)
May 08, 2014
7.913
8.030
7.913
7.967
9,502,261
+0.01(+0.11%)
May 07, 2014
7.877
8.012
7.850
7.958
18,290,738
-0.07(-0.84%)
May 06, 2014
7.850
8.139
7.760
8.026
22,623,492
+0.09(+1.19%)
May 05, 2014
7.994
8.085
7.760
7.931
20,083,694
-0.17(-2.12%)
May 02, 2014
8.085
8.148
8.003
8.103
19,708,012
-0.04(-0.44%)
May 01, 2014
8.527
8.554
8.103
8.139
34,208,684
-0.17(-1.99%)
Apr 30, 2014
8.307
8.365
8.233
8.304
296,117,600
+0.01(+0.10%)
Apr 29, 2014
8.410
8.413
8.249
8.296
17,059,094
-0.04(-0.44%)
Apr 28, 2014
8.313
8.415
8.275
8.333
15,277,746
+0.01(+0.08%)
Apr 25, 2014
8.210
8.339
8.191
8.326
16,202,254
+0.06(+0.70%)
Apr 24, 2014
8.336
8.352
8.194
8.268
12,714,824
-0.05(-0.62%)
Apr 23, 2014
8.310
8.384
8.304
8.320
13,605,059
-0.01(-0.12%)
Apr 22, 2014
8.372
8.391
8.317
8.330
13,216,660
-0.02(-0.19%)
Apr 21, 2014
8.397
8.475
8.301
8.346
19,453,080
-0.02(-0.19%)
Apr 17, 2014
8.001
8.362
8.362
8.362
93,198,408
+0.14(+1.65%)
Apr 16, 2014
8.094
8.243
8.046
8.226
18,153,286
+0.21(+2.61%)
Apr 15, 2014
7.894
8.064
7.875
8.017
15,664,613
-0.02(-0.28%)
Apr 14, 2014
8.101
8.101
7.902
8.039
12,432,600
+0.04(+0.48%)
Apr 11, 2014
7.943
8.081
7.888
8.001
16,300,896
+0.01(+0.16%)
Apr 10, 2014
7.981
8.162
7.981
7.988
16,722,891
+0.00(+0.04%)
Apr 09, 2014
7.904
7.985
7.817
7.985
6,990,702
+0.13(+1.60%)
Apr 08, 2014
7.798
7.910
7.727
7.859
11,097,726
+0.05(+0.62%)
Apr 07, 2014
7.907
8.014
7.756
7.810
13,682,699
-0.10(-1.30%)
Apr 04, 2014
7.962
8.083
7.904
7.914
11,078,627
+0.00(+0.00%)
Apr 03, 2014
7.985
8.026
7.901
7.914
19,914,472
-0.08(-1.01%)
Apr 02, 2014
7.968
8.033
7.894
7.994
20,228,558
+0.05(+0.57%)
Apr 01, 2014
7.901
7.981
7.849
7.949
21,711,126
+0.05(+0.69%)
Mar 31, 2014
7.891
8.010
7.878
7.894
17,959,988
-0.04(-0.49%)
Mar 28, 2014
7.926
8.026
7.881
7.933
7,726,170
+0.00(+0.00%)
Mar 27, 2014
8.030
8.085
7.862
7.933
12,601,445
-0.10(-1.24%)
Mar 26, 2014
8.136
8.155
8.026
8.033
6,817,072
-0.05(-0.64%)
Mar 25, 2014
8.188
8.188
8.072
8.085
8,022,420
-0.05(-0.67%)
Mar 24, 2014
8.304
8.304
8.114
8.139
12,795,595
-0.15(-1.83%)
Mar 21, 2014
8.320
8.355
8.204
8.291
23,655,990
+0.07(+0.86%)
Mar 20, 2014
8.062
8.265
8.026
8.220
14,821,708
+0.14(+1.68%)
Mar 19, 2014
8.065
8.123
8.030
8.085
15,285,319
+0.03(+0.32%)
Mar 18, 2014
8.017
8.088
8.001
8.059
17,833,208
+0.04(+0.44%)
Mar 17, 2014
7.949
8.097
7.933
8.023
13,623,411
+0.14(+1.76%)
Mar 14, 2014
7.949
7.988
7.791
7.885
12,163,217
-0.05(-0.69%)
Mar 13, 2014
8.014
8.062
7.920
7.939
9,537,831
-0.06(-0.81%)
Mar 12, 2014
8.004
8.054
7.965
8.004
6,713,396
-0.04(-0.52%)
Mar 11, 2014
8.046
8.062
7.991
8.046
9,642,139
+0.02(+0.28%)
Mar 10, 2014
8.014
8.049
7.949
8.023
7,421,027
+0.02(+0.24%)
Mar 07, 2014
7.968
8.094
7.872
8.004
12,899,879
+0.06(+0.77%)
Mar 06, 2014
7.865
7.988
7.793
7.943
16,519,699
+0.11(+1.44%)
Mar 05, 2014
7.807
7.891
7.749
7.830
8,333,025
+0.02(+0.25%)
Mar 04, 2014
7.753
7.881
7.743
7.810
10,739,666
+0.12(+1.54%)
Mar 03, 2014
7.618
7.730
7.557
7.692
7,866,415
+0.02(+0.25%)
Feb 28, 2014
7.615
7.778
7.512
7.673
9,438,638
+0.05(+0.67%)
Feb 27, 2014
7.519
7.631
7.400
7.621
8,531,984
+0.07(+0.98%)
Feb 26, 2014
7.596
7.660
7.525
7.548
9,705,611
-0.02(-0.25%)
Feb 25, 2014
7.685
7.685
7.525
7.567
17,049,210
-0.11(-1.46%)
Feb 24, 2014
7.620
7.750
7.620
7.679
11,381,852
+0.04(+0.50%)
Feb 21, 2014
7.496
7.663
7.459
7.641
14,899,407
+0.14(+1.84%)
Feb 20, 2014
7.580
7.634
7.474
7.503
15,650,145
-0.10(-1.27%)
Feb 19, 2014
7.692
7.761
7.548
7.599
17,927,954
-0.07(-0.88%)
Feb 18, 2014
7.573
7.698
7.493
7.666
13,662,865
+0.10(+1.36%)
Feb 14, 2014
7.557
7.564
7.564
7.564
22,921,268
-0.00(-0.04%)
Feb 13, 2014
7.525
7.645
7.471
7.567
11,535,319
+0.01(+0.17%)
Feb 12, 2014
7.516
7.679
7.503
7.554
12,245,001
+0.06(+0.77%)
Feb 11, 2014
7.109
7.551
6.756
7.496
18,513,142
+0.18(+2.41%)
Feb 10, 2014
7.301
7.336
7.234
7.320
8,640,963
+0.03(+0.40%)
Feb 07, 2014
7.237
7.346
7.230
7.291
11,506,189
+0.07(+0.93%)
Feb 06, 2014
7.035
7.230
7.003
7.224
13,125,629
+0.17(+2.45%)
Feb 05, 2014
7.012
7.099
6.961
7.051
15,581,891
+0.03(+0.41%)
Feb 04, 2014
7.109
7.201
6.987
7.022
17,145,180
-0.10(-1.35%)
Feb 03, 2014
7.282
7.298
7.084
7.118
26,552,180
-0.18(-2.42%)
Jan 31, 2014
7.326
7.396
7.256
7.294
14,563,884
-0.11(-1.47%)
Jan 30, 2014
7.471
7.500
7.381
7.403
13,212,140
-0.01(-0.13%)
Jan 29, 2014
7.359
7.503
7.349
7.413
27,773,596
+0.08(+1.09%)
Jan 28, 2014
7.400
7.461
7.320
7.333
18,498,996
-0.03(-0.44%)
Jan 27, 2014
7.407
7.493
7.355
7.365
17,920,842
-0.01(-0.13%)
Jan 24, 2014
7.419
7.487
7.365
7.375
25,260,262
-0.10(-1.37%)
Jan 23, 2014
7.701
7.801
7.298
7.477
62,371,920
-0.35(-4.46%)
Jan 22, 2014
7.881
7.910
7.748
7.826
14,005,325
+0.06(+0.74%)
Jan 21, 2014
7.862
7.862
7.698
7.769
23,700,330
-0.07(-0.94%)
Jan 17, 2014
8.253
7.842
7.842
7.842
161,194,608
-0.86(-9.84%)
Jan 16, 2014
8.727
8.762
8.650
8.698
11,364,582
-0.03(-0.37%)
Jan 15, 2014
8.673
8.730
8.673
8.730
12,445,807
+0.06(+0.67%)
Jan 14, 2014
8.650
8.705
8.637
8.673
13,639,504
+0.04(+0.41%)
Jan 13, 2014
8.573
8.647
8.541
8.637
10,425,403
+0.04(+0.50%)
Jan 10, 2014
8.557
8.608
8.535
8.594
9,261,776
+0.06(+0.69%)
Jan 09, 2014
8.493
8.548
8.447
8.535
8,387,959
+0.05(+0.64%)
Jan 08, 2014
8.323
8.483
8.317
8.480
12,419,401
+0.19(+2.32%)
Jan 07, 2014
8.346
8.400
8.282
8.288
7,712,808
-0.09(-1.07%)
Jan 06, 2014
8.432
8.471
8.371
8.378
7,001,884
-0.04(-0.46%)
Jan 03, 2014
8.371
8.461
8.339
8.416
5,837,090
+0.08(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.