Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.610
7.850
7.570
7.840
147,951
+0.14(+1.82%)
Dec 29, 2011
7.780
7.790
7.700
7.700
96,722
-0.07(-0.90%)
Dec 28, 2011
7.930
7.930
7.760
7.770
313,010
-0.23(-2.88%)
Dec 27, 2011
7.750
8.000
7.750
8.000
73,066
+0.23(+2.96%)
Dec 23, 2011
7.810
7.830
7.700
7.770
50,497
-0.03(-0.38%)
Dec 21, 2011
7.850
7.900
7.750
7.800
92,970
-0.10(-1.27%)
Dec 20, 2011
7.780
7.940
7.780
7.900
104,674
+0.14(+1.80%)
Dec 19, 2011
7.990
8.000
7.750
7.760
95,797
-0.18(-2.27%)
Dec 16, 2011
7.970
8.000
7.830
7.940
93,670
+0.02(+0.25%)
Dec 15, 2011
8.060
8.110
7.870
7.920
54,122
-0.02(-0.25%)
Dec 14, 2011
7.790
7.990
7.750
7.940
63,490
+0.03(+0.38%)
Dec 13, 2011
8.090
8.150
7.800
7.910
48,154
-0.10(-1.25%)
Dec 12, 2011
7.970
8.100
7.910
8.010
46,177
-0.10(-1.23%)
Dec 09, 2011
7.880
8.220
7.750
8.110
128,994
+0.26(+3.31%)
Dec 08, 2011
7.900
8.000
7.790
7.850
50,307
-0.13(-1.63%)
Dec 07, 2011
7.760
8.050
7.750
7.980
48,831
+0.17(+2.18%)
Dec 06, 2011
7.970
7.970
7.770
7.810
56,783
-0.12(-1.51%)
Dec 05, 2011
8.360
8.360
7.760
7.930
152,734
-0.31(-3.76%)
Dec 02, 2011
8.380
8.550
8.180
8.240
64,908
-0.08(-0.96%)
Dec 01, 2011
8.260
8.440
8.100
8.320
97,513
+0.06(+0.73%)
Nov 30, 2011
8.200
8.290
7.909
8.260
194,545
+0.37(+4.69%)
Nov 29, 2011
8.000
8.080
7.850
7.890
36,793
-0.08(-1.00%)
Nov 28, 2011
8.030
8.360
7.870
7.970
119,005
+0.22(+2.84%)
Nov 25, 2011
7.910
8.120
7.750
7.750
45,730
-0.20(-2.52%)
Nov 23, 2011
8.000
8.200
7.950
7.950
77,663
-0.05(-0.62%)
Nov 22, 2011
8.010
8.270
8.000
8.000
79,826
-0.01(-0.12%)
Nov 21, 2011
8.000
8.100
7.880
8.010
116,799
-0.01(-0.12%)
Nov 18, 2011
8.130
8.180
7.960
8.020
64,426
-0.07(-0.87%)
Nov 17, 2011
8.160
8.320
8.070
8.090
33,327
-0.05(-0.61%)
Nov 16, 2011
8.300
8.470
8.130
8.140
51,145
-0.27(-3.21%)
Nov 15, 2011
8.180
8.660
8.180
8.410
74,237
+0.15(+1.82%)
Nov 14, 2011
8.340
8.480
8.190
8.260
36,392
-0.12(-1.43%)
Nov 11, 2011
8.280
8.400
8.210
8.380
44,125
+0.15(+1.82%)
Nov 10, 2011
8.110
8.240
8.000
8.230
66,659
+0.19(+2.36%)
Nov 09, 2011
8.000
8.290
8.000
8.040
90,987
-0.19(-2.31%)
Nov 08, 2011
8.210
8.280
8.000
8.230
56,917
+0.04(+0.49%)
Nov 07, 2011
8.100
8.330
8.000
8.190
57,124
+0.05(+0.61%)
Nov 04, 2011
8.250
8.370
8.030
8.140
103,727
-0.22(-2.63%)
Nov 03, 2011
8.220
8.440
8.030
8.360
120,322
+0.20(+2.45%)
Nov 02, 2011
8.120
8.180
7.940
8.160
137,091
+0.21(+2.64%)
Nov 01, 2011
7.980
8.175
7.910
7.950
250,141
-0.35(-4.22%)
Oct 31, 2011
8.910
9.110
8.300
8.300
304,023
-0.76(-8.39%)
Oct 28, 2011
9.470
9.590
8.990
9.060
121,461
-0.48(-5.03%)
Oct 27, 2011
9.030
9.900
9.010
9.540
159,120
+0.05(+0.53%)
Oct 26, 2011
10.15
10.15
9.430
9.490
89,694
-0.45(-4.53%)
Oct 25, 2011
10.42
10.42
9.840
9.940
62,746
-0.65(-6.14%)
Oct 24, 2011
10.37
10.81
10.37
10.59
62,652
+0.29(+2.82%)
Oct 21, 2011
10.39
10.48
10.18
10.30
81,129
+0.13(+1.28%)
Oct 20, 2011
10.20
10.24
9.870
10.17
37,549
+0.02(+0.20%)
Oct 19, 2011
10.37
10.40
10.06
10.15
24,103
-0.21(-2.03%)
Oct 18, 2011
10.10
10.51
9.990
10.36
49,727
+0.26(+2.57%)
Oct 17, 2011
10.23
10.48
10.01
10.10
61,408
-0.19(-1.85%)
Oct 14, 2011
10.37
10.37
9.960
10.29
63,699
+0.12(+1.18%)
Oct 13, 2011
10.02
10.24
9.840
10.17
48,132
+0.07(+0.69%)
Oct 12, 2011
10.08
10.30
9.960
10.10
68,948
+0.16(+1.61%)
Oct 11, 2011
9.640
9.980
9.640
9.940
40,856
+0.19(+1.95%)
Oct 10, 2011
9.590
9.790
9.450
9.750
36,887
+0.37(+3.94%)
Oct 07, 2011
9.610
9.660
9.160
9.380
54,074
-0.23(-2.39%)
Oct 06, 2011
9.310
9.710
9.170
9.610
54,317
+0.31(+3.33%)
Oct 05, 2011
9.550
9.935
9.220
9.300
75,017
-0.26(-2.72%)
Oct 04, 2011
8.880
9.640
8.790
9.560
100,327
+0.61(+6.82%)
Oct 03, 2011
9.180
9.420
8.890
8.950
104,217
-0.32(-3.45%)
Sep 30, 2011
9.590
9.760
9.250
9.270
72,564
-0.50(-5.12%)
Sep 29, 2011
9.700
9.800
9.080
9.770
60,659
+0.34(+3.61%)
Sep 28, 2011
9.910
10.00
9.370
9.430
41,137
-0.51(-5.13%)
Sep 27, 2011
10.24
10.39
9.860
9.940
145,346
-0.03(-0.30%)
Sep 26, 2011
9.660
9.980
9.430
9.970
44,918
+0.44(+4.62%)
Sep 23, 2011
9.070
9.590
9.070
9.530
36,984
+0.50(+5.54%)
Sep 22, 2011
9.130
9.440
8.910
9.030
60,531
-0.47(-4.95%)
Sep 21, 2011
9.840
9.980
9.460
9.500
69,200
-0.37(-3.75%)
Sep 20, 2011
10.15
10.15
9.740
9.870
30,707
-0.20(-1.99%)
Sep 19, 2011
9.790
10.18
9.630
10.07
63,017
+0.02(+0.20%)
Sep 16, 2011
10.25
10.26
9.910
10.05
51,318
-0.15(-1.47%)
Sep 15, 2011
10.31
10.31
10.09
10.20
29,492
+0.02(+0.20%)
Sep 14, 2011
10.06
10.33
9.910
10.18
56,773
+0.20(+2.00%)
Sep 13, 2011
9.800
10.03
9.770
9.980
30,538
+0.24(+2.46%)
Sep 12, 2011
9.560
9.850
9.500
9.740
55,992
+0.02(+0.21%)
Sep 09, 2011
9.690
9.900
9.560
9.720
62,682
-0.03(-0.31%)
Sep 08, 2011
10.38
10.52
9.620
9.750
51,744
-0.67(-6.43%)
Sep 07, 2011
10.00
10.50
9.760
10.42
71,092
+0.60(+6.11%)
Sep 06, 2011
9.550
9.880
9.500
9.820
62,374
+0.00(+0.00%)
Sep 02, 2011
9.930
9.990
9.460
9.820
168,197
-0.24(-2.39%)
Sep 01, 2011
10.53
10.66
10.03
10.06
68,784
-0.41(-3.92%)
Aug 31, 2011
10.84
10.93
10.35
10.47
59,565
-0.34(-3.15%)
Aug 30, 2011
10.95
10.95
10.56
10.81
39,151
-0.17(-1.55%)
Aug 29, 2011
10.24
11.01
10.24
10.98
53,677
+0.85(+8.39%)
Aug 26, 2011
10.09
10.34
9.900
10.13
62,390
-0.06(-0.59%)
Aug 25, 2011
10.51
10.51
9.990
10.19
54,798
-0.23(-2.21%)
Aug 24, 2011
10.21
10.51
10.10
10.42
39,490
+0.22(+2.16%)
Aug 23, 2011
9.890
10.25
9.800
10.20
94,581
+0.38(+3.87%)
Aug 22, 2011
10.09
10.37
9.780
9.820
112,238
+0.00(+0.00%)
Aug 19, 2011
9.740
10.21
9.680
9.820
63,168
-0.05(-0.51%)
Aug 18, 2011
10.14
10.31
9.780
9.870
106,773
-0.58(-5.55%)
Aug 17, 2011
10.63
10.72
10.20
10.45
34,641
-0.14(-1.32%)
Aug 16, 2011
10.65
10.66
10.33
10.59
76,897
-0.15(-1.40%)
Aug 15, 2011
10.54
10.78
10.45
10.74
41,766
+0.30(+2.87%)
Aug 12, 2011
10.78
10.78
10.23
10.44
87,116
-0.21(-1.97%)
Aug 11, 2011
10.02
10.79
9.910
10.65
107,342
+0.71(+7.14%)
Aug 10, 2011
10.42
10.60
9.930
9.940
107,436
-0.75(-7.02%)
Aug 09, 2011
10.71
10.77
9.730
10.69
220,282
+0.68(+6.79%)
Aug 08, 2011
10.66
10.99
10.01
10.01
193,599
-0.93(-8.50%)
Aug 05, 2011
11.56
11.76
10.52
10.94
141,501
-0.49(-4.29%)
Aug 04, 2011
11.85
11.85
11.40
11.43
149,918
-0.57(-4.75%)
Aug 03, 2011
11.80
12.03
11.55
12.00
162,701
+0.08(+0.67%)
Aug 02, 2011
12.31
12.64
11.92
11.92
125,741
-0.44(-3.56%)
Aug 01, 2011
12.82
12.87
11.99
12.36
606,070
-0.33(-2.60%)
Jul 29, 2011
13.02
13.33
12.64
12.69
485,956
-0.45(-3.42%)
Jul 28, 2011
14.55
14.67
12.40
13.14
402,858
-1.79(-11.99%)
Jul 27, 2011
15.26
15.36
14.88
14.93
127,735
-0.38(-2.48%)
Jul 26, 2011
15.42
15.55
15.23
15.31
52,719
-0.10(-0.65%)
Jul 25, 2011
15.32
15.49
15.21
15.41
47,884
+0.01(+0.06%)
Jul 22, 2011
15.47
15.59
15.39
15.40
51,666
-0.15(-0.96%)
Jul 21, 2011
15.54
15.72
15.47
15.55
52,510
+0.05(+0.32%)
Jul 20, 2011
15.72
15.72
15.35
15.50
50,206
-0.20(-1.27%)
Jul 19, 2011
15.77
15.87
15.60
15.70
69,794
+0.11(+0.71%)
Jul 18, 2011
15.76
15.76
15.35
15.59
80,886
-0.19(-1.20%)
Jul 15, 2011
15.54
15.86
15.53
15.78
73,184
+0.30(+1.94%)
Jul 14, 2011
15.64
15.72
15.36
15.48
51,015
-0.09(-0.58%)
Jul 13, 2011
15.51
15.84
15.38
15.57
39,923
+0.15(+0.97%)
Jul 12, 2011
15.22
15.84
15.22
15.42
58,445
+0.02(+0.13%)
Jul 11, 2011
15.46
15.67
15.30
15.40
72,830
-0.24(-1.53%)
Jul 08, 2011
15.56
15.80
15.22
15.64
49,609
-0.20(-1.26%)
Jul 07, 2011
15.62
15.93
15.58
15.84
125,905
+0.41(+2.66%)
Jul 06, 2011
15.38
15.54
15.29
15.43
69,837
+0.08(+0.52%)
Jul 05, 2011
15.25
15.43
15.25
15.35
43,401
+0.10(+0.66%)
Jul 01, 2011
15.26
15.46
15.11
15.25
50,517
+0.03(+0.20%)
Jun 30, 2011
14.84
15.28
14.84
15.22
82,746
+0.39(+2.63%)
Jun 29, 2011
14.90
15.00
14.67
14.83
67,926
-0.07(-0.47%)
Jun 28, 2011
14.91
14.92
14.58
14.90
90,502
+0.10(+0.68%)
Jun 27, 2011
14.67
14.94
14.54
14.80
114,098
+0.10(+0.68%)
Jun 24, 2011
14.79
14.98
14.31
14.70
512,041
-0.05(-0.34%)
Jun 23, 2011
14.12
14.78
14.01
14.75
76,879
+0.51(+3.58%)
Jun 22, 2011
14.55
14.59
14.23
14.24
51,050
-0.42(-2.86%)
Jun 21, 2011
14.45
14.73
14.22
14.66
75,355
+0.30(+2.09%)
Jun 20, 2011
14.33
14.52
14.13
14.36
86,953
-0.15(-1.03%)
Jun 17, 2011
14.63
14.76
14.26
14.51
147,222
-0.03(-0.21%)
Jun 16, 2011
14.19
14.65
14.04
14.54
127,282
+0.34(+2.39%)
Jun 15, 2011
14.23
14.59
14.01
14.20
130,798
-0.19(-1.32%)
Jun 14, 2011
13.88
14.43
13.74
14.39
115,559
+0.69(+5.04%)
Jun 13, 2011
13.79
13.85
13.70
13.70
100,566
-0.04(-0.29%)
Jun 10, 2011
13.82
13.92
13.70
13.74
81,626
-0.18(-1.29%)
Jun 09, 2011
13.97
14.05
13.90
13.92
24,656
+0.03(+0.22%)
Jun 08, 2011
13.87
14.13
13.75
13.89
76,826
-0.04(-0.29%)
Jun 07, 2011
13.93
14.30
13.84
13.93
48,006
+0.04(+0.29%)
Jun 06, 2011
13.96
14.39
13.84
13.89
87,581
-0.07(-0.50%)
Jun 03, 2011
14.18
14.45
13.95
13.96
56,661
+0.17(+1.23%)
May 24, 2011
13.80
13.81
13.70
13.79
69,573
-0.01(-0.07%)
May 23, 2011
13.70
13.86
13.70
13.80
90,648
+0.08(+0.58%)
May 20, 2011
13.80
13.90
13.67
13.72
72,237
-0.17(-1.22%)
May 19, 2011
14.03
14.09
13.70
13.89
42,980
-0.08(-0.57%)
May 18, 2011
13.85
14.13
13.77
13.97
50,324
+0.22(+1.60%)
May 17, 2011
13.70
13.87
13.70
13.75
71,637
+0.05(+0.36%)
May 16, 2011
13.87
13.92
13.70
13.70
52,661
-0.22(-1.58%)
May 13, 2011
14.23
14.23
13.70
13.92
61,124
-0.33(-2.32%)
May 12, 2011
13.86
14.33
13.86
14.25
59,124
+0.31(+2.22%)
May 11, 2011
13.88
13.97
13.70
13.94
61,598
+0.02(+0.14%)
May 10, 2011
13.75
13.98
13.71
13.92
56,979
+0.22(+1.61%)
May 09, 2011
13.63
13.78
13.63
13.70
70,658
+0.05(+0.37%)
May 06, 2011
13.88
13.88
13.60
13.65
87,271
-0.01(-0.07%)
May 05, 2011
13.54
13.91
13.52
13.66
103,003
+0.01(+0.07%)
May 04, 2011
13.78
13.78
13.34
13.65
106,054
-0.05(-0.36%)
May 03, 2011
13.92
13.93
13.61
13.70
84,278
-0.20(-1.44%)
May 02, 2011
13.99
14.16
13.75
13.90
104,307
+0.00(+0.00%)
Apr 29, 2011
14.86
14.93
13.50
13.90
372,267
-1.02(-6.84%)
Apr 28, 2011
14.81
14.98
14.44
14.92
82,356
+0.03(+0.20%)
Apr 27, 2011
14.79
14.97
14.68
14.89
57,923
+0.05(+0.34%)
Apr 26, 2011
14.89
15.01
14.71
14.84
69,649
-0.05(-0.34%)
Apr 25, 2011
14.84
15.00
14.63
14.89
48,886
+0.05(+0.34%)
Apr 21, 2011
15.24
15.30
14.72
14.84
67,933
-0.24(-1.59%)
Apr 20, 2011
14.84
15.29
14.68
15.08
215,621
+0.44(+3.01%)
Apr 19, 2011
14.40
14.81
14.23
14.64
89,099
+0.19(+1.31%)
Apr 18, 2011
14.39
14.50
14.12
14.45
155,316
-0.18(-1.23%)
Apr 15, 2011
14.83
14.83
14.52
14.63
78,830
-0.20(-1.35%)
Apr 14, 2011
14.69
15.16
14.45
14.83
147,183
+0.32(+2.21%)
Apr 13, 2011
14.25
14.58
14.05
14.51
133,460
+0.36(+2.54%)
Apr 12, 2011
14.66
14.68
13.51
14.15
562,818
-0.61(-4.13%)
Apr 11, 2011
14.95
15.00
14.66
14.76
98,603
-0.24(-1.60%)
Apr 08, 2011
15.60
15.60
14.86
15.00
110,829
-0.51(-3.29%)
Apr 07, 2011
15.44
15.87
15.26
15.51
38,357
+0.08(+0.52%)
Apr 06, 2011
15.39
15.70
15.38
15.43
116,027
+0.14(+0.92%)
Apr 05, 2011
15.35
15.59
15.15
15.29
58,800
-0.11(-0.71%)
Apr 04, 2011
15.56
15.56
15.19
15.40
61,763
-0.10(-0.65%)
Apr 01, 2011
15.80
15.93
15.20
15.50
91,894
-0.22(-1.40%)
Mar 31, 2011
15.79
15.84
15.57
15.72
75,291
-0.07(-0.44%)
Mar 30, 2011
15.79
15.83
15.12
15.79
83,851
+0.53(+3.47%)
Mar 29, 2011
15.65
15.73
15.22
15.26
92,307
-0.44(-2.80%)
Mar 28, 2011
15.45
15.98
15.45
15.70
802,114
+0.32(+2.08%)
Mar 25, 2011
15.46
15.79
15.33
15.38
108,530
+0.06(+0.39%)
Mar 24, 2011
15.20
15.55
15.05
15.32
192,256
+0.40(+2.68%)
Mar 23, 2011
14.80
14.93
14.51
14.92
77,080
+0.09(+0.61%)
Mar 22, 2011
14.66
14.90
14.55
14.83
63,705
+0.23(+1.58%)
Mar 21, 2011
14.74
14.76
14.50
14.60
98,015
+0.12(+0.83%)
Mar 18, 2011
14.45
14.50
14.10
14.48
151,169
+0.20(+1.40%)
Mar 17, 2011
14.65
15.02
14.25
14.28
41,127
-0.08(-0.56%)
Mar 16, 2011
14.24
14.54
14.21
14.36
91,052
+0.08(+0.56%)
Mar 15, 2011
14.15
14.88
14.13
14.28
171,887
-0.60(-4.03%)
Mar 14, 2011
14.95
15.15
14.71
14.88
69,667
-0.18(-1.20%)
Mar 11, 2011
15.04
15.29
14.96
15.06
95,302
-0.15(-0.99%)
Mar 10, 2011
15.46
15.46
15.09
15.21
118,255
-0.39(-2.50%)
Mar 09, 2011
15.77
15.93
15.48
15.60
83,925
-0.18(-1.14%)
Mar 08, 2011
16.11
16.23
15.72
15.78
137,912
-0.34(-2.11%)
Mar 07, 2011
16.78
17.04
16.10
16.12
281,320
-0.52(-3.12%)
Mar 04, 2011
15.53
16.69
15.41
16.64
361,987
+1.21(+7.84%)
Mar 03, 2011
15.13
15.63
14.92
15.43
250,672
+0.60(+4.05%)
Mar 02, 2011
14.85
15.05
14.63
14.83
132,952
-0.22(-1.46%)
Mar 01, 2011
15.22
15.36
14.80
15.05
249,207
-0.20(-1.31%)
Feb 28, 2011
14.60
16.25
14.01
15.25
882,846
+1.28(+9.16%)
Feb 25, 2011
13.91
14.08
13.82
13.97
90,828
-0.03(-0.21%)
Feb 24, 2011
14.06
14.08
13.76
14.00
124,116
+0.04(+0.29%)
Feb 23, 2011
14.05
14.14
13.93
13.96
299,254
-0.10(-0.71%)
Feb 22, 2011
14.10
14.25
13.96
14.06
81,906
-0.27(-1.88%)
Feb 18, 2011
14.12
14.37
13.68
14.33
128,766
+0.32(+2.28%)
Feb 17, 2011
14.47
14.54
13.80
14.01
208,277
-0.45(-3.11%)
Feb 16, 2011
14.64
14.64
14.22
14.46
189,432
-0.10(-0.69%)
Feb 15, 2011
14.75
14.82
14.50
14.56
140,236
-0.25(-1.69%)
Feb 14, 2011
15.20
15.20
14.75
14.81
76,454
-0.35(-2.31%)
Feb 11, 2011
14.84
15.22
14.65
15.16
55,412
+0.26(+1.74%)
Feb 10, 2011
14.65
14.90
14.55
14.90
69,586
+0.15(+1.02%)
Feb 09, 2011
14.95
15.02
14.64
14.75
56,912
-0.26(-1.73%)
Feb 08, 2011
14.87
15.19
14.87
15.01
65,937
+0.05(+0.33%)
Feb 07, 2011
14.91
15.39
14.88
14.96
56,851
+0.03(+0.20%)
Feb 04, 2011
15.08
15.10
14.61
14.93
101,623
-0.05(-0.33%)
Feb 03, 2011
15.00
15.33
14.75
14.98
49,542
-0.03(-0.20%)
Feb 02, 2011
15.31
15.42
15.01
15.01
38,130
-0.41(-2.66%)
Feb 01, 2011
14.98
15.60
14.56
15.42
74,055
+0.50(+3.35%)
Jan 31, 2011
14.87
15.12
14.47
14.92
129,640
+0.09(+0.61%)
Jan 28, 2011
15.35
15.36
14.63
14.83
126,442
-0.59(-3.83%)
Jan 27, 2011
15.78
15.88
15.42
15.42
107,418
-0.42(-2.65%)
Jan 26, 2011
15.91
15.98
15.58
15.84
35,759
+0.00(+0.00%)
Jan 25, 2011
15.74
15.96
15.58
15.84
43,575
-0.03(-0.19%)
Jan 24, 2011
15.92
15.92
15.52
15.87
44,671
+0.00(+0.00%)
Jan 21, 2011
16.15
16.15
15.70
15.87
95,395
-0.14(-0.87%)
Jan 20, 2011
15.84
16.35
15.64
16.01
81,261
+0.06(+0.38%)
Jan 19, 2011
16.94
16.94
15.80
15.95
104,112
-0.93(-5.51%)
Jan 18, 2011
16.84
16.99
16.62
16.88
119,235
-0.05(-0.30%)
Jan 14, 2011
16.50
16.95
16.41
16.93
81,529
+0.42(+2.54%)
Jan 13, 2011
16.49
16.66
16.25
16.51
61,580
+0.05(+0.30%)
Jan 12, 2011
16.45
16.49
16.27
16.46
54,428
+0.21(+1.29%)
Jan 11, 2011
16.23
16.60
15.85
16.25
86,554
+0.15(+0.93%)
Jan 10, 2011
15.84
16.26
15.58
16.10
77,692
+0.10(+0.63%)
Jan 07, 2011
16.82
16.82
15.78
16.00
140,410
-0.71(-4.25%)
Jan 06, 2011
16.74
16.87
16.50
16.71
51,715
-0.08(-0.48%)
Jan 05, 2011
16.48
16.88
16.30
16.79
44,096
+0.32(+1.94%)
Jan 04, 2011
16.67
16.72
16.05
16.47
129,257
-0.12(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.