Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.135
7.186
6.938
6.998
171,101
-0.17(-2.43%)
Dec 30, 2010
7.218
7.282
7.163
7.172
65,115
-0.02(-0.32%)
Dec 29, 2010
7.053
7.268
7.053
7.195
93,006
+0.18(+2.55%)
Dec 28, 2010
6.847
7.062
6.833
7.016
131,014
+0.16(+2.34%)
Dec 27, 2010
6.760
6.870
6.746
6.856
42,279
+0.11(+1.63%)
Dec 23, 2010
6.673
6.760
6.576
6.746
106,068
+0.05(+0.75%)
Dec 22, 2010
6.796
6.796
6.599
6.695
82,233
+0.10(+1.53%)
Dec 21, 2010
6.682
6.682
6.553
6.595
231,167
-0.04(-0.62%)
Dec 20, 2010
6.695
6.792
6.636
6.636
121,583
-0.07(-1.03%)
Dec 17, 2010
6.755
6.755
6.599
6.705
546,912
-0.06(-0.88%)
Dec 16, 2010
6.613
6.773
6.563
6.764
183,443
+0.15(+2.22%)
Dec 15, 2010
6.654
6.732
6.572
6.618
211,288
-0.07(-1.03%)
Dec 14, 2010
6.700
6.709
6.604
6.686
163,734
-0.02(-0.24%)
Dec 13, 2010
6.737
6.865
6.677
6.702
135,690
-0.02(-0.31%)
Dec 10, 2010
6.636
6.728
6.540
6.723
165,059
+0.11(+1.73%)
Dec 09, 2010
6.650
6.746
6.563
6.608
84,333
+0.03(+0.42%)
Dec 08, 2010
6.673
6.714
6.567
6.581
81,476
-0.05(-0.83%)
Dec 07, 2010
6.691
6.773
6.563
6.636
253,869
-0.02(-0.34%)
Dec 06, 2010
6.498
6.668
6.434
6.659
139,786
+0.16(+2.47%)
Dec 03, 2010
6.365
6.530
6.301
6.498
83,246
+0.08(+1.21%)
Dec 02, 2010
6.343
6.434
6.214
6.420
90,641
+0.06(+1.01%)
Dec 01, 2010
6.430
6.590
6.288
6.356
201,515
+0.03(+0.51%)
Nov 30, 2010
6.178
6.393
6.072
6.324
186,316
+0.06(+0.95%)
Nov 29, 2010
6.036
6.278
5.935
6.265
118,441
+0.20(+3.33%)
Nov 26, 2010
5.931
6.063
5.835
6.063
57,095
+0.07(+1.22%)
Nov 24, 2010
5.698
5.990
5.990
5.990
253,267
+0.33(+5.81%)
Nov 23, 2010
5.702
5.707
5.584
5.661
125,021
-0.10(-1.82%)
Nov 22, 2010
5.748
5.826
5.666
5.766
148,081
+0.01(+0.16%)
Nov 19, 2010
5.885
5.885
5.709
5.757
209,807
-0.12(-2.02%)
Nov 18, 2010
5.958
5.967
5.835
5.876
185,831
+0.00(+0.08%)
Nov 17, 2010
5.899
5.908
5.826
5.871
143,650
-0.01(-0.16%)
Nov 16, 2010
6.195
6.205
5.871
5.880
159,464
-0.38(-6.12%)
Nov 15, 2010
6.332
6.373
6.234
6.264
45,692
-0.07(-1.15%)
Nov 12, 2010
6.383
6.437
6.323
6.337
62,097
-0.13(-1.98%)
Nov 11, 2010
6.300
6.501
6.237
6.465
67,339
-0.04(-0.56%)
Nov 10, 2010
6.177
6.506
6.072
6.501
136,702
+0.33(+5.33%)
Nov 09, 2010
6.392
6.392
6.095
6.173
117,108
-0.25(-3.84%)
Nov 08, 2010
6.465
6.533
6.364
6.419
79,342
-0.10(-1.47%)
Nov 05, 2010
6.506
6.597
6.437
6.515
82,428
+0.03(+0.42%)
Nov 04, 2010
6.360
6.497
6.136
6.488
167,183
+0.25(+3.95%)
Nov 03, 2010
5.670
6.392
5.670
6.241
358,703
-0.41(-6.18%)
Nov 02, 2010
6.273
6.730
6.218
6.652
198,316
+0.47(+7.53%)
Nov 01, 2010
6.214
6.314
6.058
6.186
118,045
+0.01(+0.22%)
Oct 29, 2010
6.259
6.300
6.081
6.173
105,876
-0.13(-2.10%)
Oct 28, 2010
6.538
6.552
6.300
6.305
78,775
-0.16(-2.54%)
Oct 27, 2010
6.593
6.593
6.337
6.469
63,033
-0.19(-2.88%)
Oct 25, 2010
6.437
6.670
6.428
6.661
119,191
+0.29(+4.51%)
Oct 22, 2010
6.310
6.396
6.287
6.373
46,647
+0.06(+0.94%)
Oct 21, 2010
6.501
6.689
6.214
6.314
112,105
-0.14(-2.12%)
Oct 20, 2010
6.405
6.520
6.405
6.451
50,975
+0.10(+1.51%)
Oct 19, 2010
6.437
6.501
6.282
6.355
167,012
-0.16(-2.45%)
Oct 18, 2010
6.419
6.542
6.360
6.515
73,846
+0.13(+2.00%)
Oct 15, 2010
6.483
6.506
6.337
6.387
165,087
-0.00(-0.07%)
Oct 14, 2010
6.410
6.433
6.287
6.392
112,694
-0.02(-0.28%)
Oct 13, 2010
6.355
6.488
6.328
6.410
293,045
+0.07(+1.08%)
Oct 12, 2010
6.319
6.428
6.259
6.342
50,274
-0.01(-0.22%)
Oct 11, 2010
6.255
6.442
6.250
6.355
78,087
+0.10(+1.53%)
Oct 08, 2010
6.150
6.296
6.086
6.259
127,505
+0.13(+2.08%)
Oct 07, 2010
6.113
6.205
6.054
6.132
77,815
+0.08(+1.28%)
Oct 06, 2010
6.182
6.218
6.013
6.054
176,770
-0.17(-2.71%)
Oct 05, 2010
6.132
6.259
6.049
6.223
116,378
+0.14(+2.25%)
Oct 04, 2010
6.191
6.241
6.086
6.086
86,421
-0.18(-2.91%)
Oct 01, 2010
6.191
6.291
6.013
6.268
117,208
+0.14(+2.31%)
Sep 30, 2010
6.246
6.268
5.972
6.127
173,868
-0.05(-0.89%)
Sep 29, 2010
6.031
6.314
6.031
6.182
111,378
+0.11(+1.88%)
Sep 28, 2010
5.944
6.090
5.835
6.068
150,092
+0.12(+2.07%)
Sep 27, 2010
6.090
6.095
5.935
5.944
117,826
-0.15(-2.47%)
Sep 24, 2010
5.794
6.100
5.775
6.095
147,001
+0.38(+6.71%)
Sep 23, 2010
5.711
5.912
5.675
5.711
158,862
-0.05(-0.87%)
Sep 22, 2010
5.757
5.858
5.711
5.762
109,476
-0.04(-0.63%)
Sep 21, 2010
5.967
6.004
5.730
5.798
150,094
-0.19(-3.20%)
Sep 20, 2010
5.456
6.008
5.456
5.990
357,711
+0.57(+10.44%)
Sep 17, 2010
5.447
5.470
5.301
5.424
420,190
-0.04(-0.67%)
Sep 15, 2010
5.387
5.543
5.360
5.460
139,620
+0.04(+0.76%)
Sep 14, 2010
5.465
5.497
5.392
5.419
226,262
-0.08(-1.41%)
Sep 13, 2010
5.355
5.524
5.301
5.497
276,714
+0.21(+3.97%)
Sep 10, 2010
5.470
5.470
5.282
5.287
173,614
-0.15(-2.77%)
Sep 09, 2010
5.666
5.771
5.415
5.438
200,419
-0.15(-2.70%)
Sep 08, 2010
5.702
5.757
5.515
5.588
153,778
-0.08(-1.45%)
Sep 07, 2010
5.657
5.780
5.633
5.670
119,333
-0.03(-0.48%)
Sep 03, 2010
5.661
5.716
5.561
5.698
127,803
+0.09(+1.63%)
Sep 02, 2010
5.680
5.734
5.515
5.606
137,686
-0.11(-2.00%)
Sep 01, 2010
5.501
5.721
5.501
5.721
210,391
+0.31(+5.74%)
Aug 31, 2010
5.342
5.524
5.278
5.410
270,444
+0.08(+1.46%)
Aug 30, 2010
5.406
5.419
5.264
5.333
197,444
-0.10(-1.77%)
Aug 27, 2010
5.392
5.438
5.265
5.428
144,349
+0.10(+1.88%)
Aug 26, 2010
5.374
5.428
5.274
5.328
124,834
-0.04(-0.76%)
Aug 25, 2010
5.174
5.383
5.174
5.369
326,941
+0.14(+2.61%)
Aug 24, 2010
5.219
5.356
5.151
5.233
257,323
-0.04(-0.69%)
Aug 23, 2010
5.456
5.519
5.219
5.269
214,875
-0.17(-3.09%)
Aug 20, 2010
5.447
5.460
5.233
5.438
235,405
-0.04(-0.66%)
Aug 19, 2010
5.524
5.647
5.247
5.474
349,557
-0.05(-0.82%)
Aug 18, 2010
5.565
5.615
5.392
5.519
227,790
-0.06(-1.06%)
Aug 17, 2010
5.642
5.719
5.492
5.578
432,035
+0.01(+0.16%)
Aug 16, 2010
5.560
5.660
5.447
5.569
225,149
+0.00(+0.00%)
Aug 13, 2010
5.556
5.647
5.415
5.569
265,858
-0.02(-0.41%)
Aug 12, 2010
5.510
5.637
5.465
5.592
199,003
+0.01(+0.24%)
Aug 11, 2010
5.647
5.728
5.551
5.578
357,697
-0.20(-3.39%)
Aug 10, 2010
5.756
5.833
5.597
5.774
320,131
-0.04(-0.63%)
Aug 09, 2010
5.856
5.856
5.710
5.810
265,616
+0.01(+0.16%)
Aug 06, 2010
5.742
5.901
5.594
5.801
421,215
-0.10(-1.69%)
Aug 05, 2010
5.997
6.074
5.879
5.901
213,319
-0.16(-2.63%)
Aug 04, 2010
6.006
6.124
5.983
6.060
150,538
+0.07(+1.14%)
Aug 03, 2010
6.183
6.183
5.919
5.992
253,474
-0.24(-3.80%)
Aug 02, 2010
6.360
6.360
6.115
6.229
242,437
-0.02(-0.29%)
Jul 30, 2010
6.101
6.383
6.069
6.247
410,431
+0.04(+0.66%)
Jul 29, 2010
6.297
6.310
5.992
6.206
184,620
-0.07(-1.09%)
Jul 28, 2010
6.342
6.365
6.206
6.274
185,515
-0.05(-0.79%)
Jul 27, 2010
6.388
6.501
6.288
6.324
272,036
-0.04(-0.57%)
Jul 26, 2010
6.197
6.365
6.065
6.360
203,938
+0.20(+3.25%)
Jul 23, 2010
5.892
6.238
5.842
6.160
341,880
+0.23(+3.83%)
Jul 22, 2010
5.906
6.088
5.797
5.933
466,539
+0.09(+1.56%)
Jul 21, 2010
5.888
5.915
5.742
5.842
231,219
+0.00(+0.00%)
Jul 20, 2010
5.483
5.860
5.478
5.842
292,144
+0.28(+4.98%)
Jul 19, 2010
5.551
5.705
5.456
5.565
179,893
+0.03(+0.49%)
Jul 16, 2010
5.751
5.838
5.533
5.538
283,166
-0.27(-4.69%)
Jul 15, 2010
5.801
5.842
5.665
5.810
171,392
+0.03(+0.55%)
Jul 14, 2010
5.756
5.856
5.715
5.778
208,929
-0.04(-0.63%)
Jul 13, 2010
5.474
5.838
5.388
5.815
393,422
+0.39(+7.12%)
Jul 12, 2010
5.269
5.433
5.137
5.428
378,890
+0.13(+2.40%)
Jul 09, 2010
5.192
5.310
4.896
5.301
1,230,835
-0.16(-2.91%)
Jul 08, 2010
5.692
5.692
5.378
5.460
306,740
-0.20(-3.46%)
Jul 07, 2010
5.383
5.678
5.383
5.656
276,206
+0.28(+5.16%)
Jul 06, 2010
5.992
5.992
5.347
5.378
306,373
-0.49(-8.37%)
Jul 02, 2010
6.124
6.124
5.833
5.869
231,065
-0.20(-3.30%)
Jul 01, 2010
5.951
6.097
5.778
6.069
287,600
+0.10(+1.60%)
Jun 30, 2010
5.969
6.065
5.897
5.974
202,929
+0.01(+0.23%)
Jun 29, 2010
6.142
6.160
5.910
5.960
285,788
-0.39(-6.16%)
Jun 25, 2010
6.138
6.592
6.097
6.351
594,519
+0.24(+3.87%)
Jun 24, 2010
6.210
6.242
6.051
6.115
182,511
-0.15(-2.47%)
Jun 23, 2010
6.169
6.338
6.133
6.269
111,560
+0.07(+1.17%)
Jun 22, 2010
6.174
6.333
6.119
6.197
178,439
+0.03(+0.44%)
Jun 21, 2010
6.456
6.479
6.097
6.169
312,552
-0.18(-2.86%)
Jun 18, 2010
6.347
6.393
6.242
6.351
316,863
+0.05(+0.72%)
Jun 17, 2010
6.374
6.474
6.283
6.306
151,319
-0.06(-1.00%)
Jun 16, 2010
6.442
6.501
6.333
6.370
185,608
-0.16(-2.51%)
Jun 15, 2010
6.497
6.570
6.310
6.533
198,743
+0.08(+1.27%)
Jun 14, 2010
6.329
6.547
5.960
6.451
156,052
+0.20(+3.20%)
Jun 11, 2010
6.142
6.310
6.133
6.251
130,120
+0.05(+0.88%)
Jun 10, 2010
6.015
6.210
6.010
6.197
195,149
+0.29(+4.85%)
Jun 09, 2010
6.065
6.169
5.874
5.910
213,524
-0.08(-1.37%)
Jun 08, 2010
6.083
6.083
5.833
5.992
361,914
-0.05(-0.75%)
Jun 07, 2010
6.238
6.297
6.038
6.038
206,092
-0.19(-2.99%)
Jun 04, 2010
6.447
6.460
6.188
6.224
324,939
-0.38(-5.78%)
Jun 03, 2010
6.565
6.715
6.479
6.606
212,679
+0.09(+1.32%)
Jun 02, 2010
6.456
6.547
6.310
6.520
635,349
+0.07(+1.06%)
Jun 01, 2010
6.606
6.761
6.392
6.451
541,011
-0.27(-4.06%)
May 28, 2010
6.938
7.006
6.697
6.724
177,267
-0.21(-3.08%)
May 27, 2010
6.829
6.956
6.415
6.938
184,055
+0.25(+3.74%)
May 26, 2010
6.724
6.914
6.652
6.688
198,174
-0.01(-0.14%)
May 25, 2010
6.652
6.742
6.429
6.697
236,470
-0.05(-0.74%)
May 24, 2010
6.951
6.991
6.738
6.747
225,201
-0.19(-2.74%)
May 21, 2010
6.797
7.168
6.670
6.937
228,867
+0.02(+0.26%)
May 20, 2010
7.037
7.114
6.815
6.919
620,367
-0.11(-1.55%)
May 19, 2010
6.774
7.046
6.738
7.028
353,929
+0.21(+3.13%)
May 18, 2010
7.096
7.173
6.797
6.815
296,768
-0.21(-2.97%)
May 17, 2010
7.150
7.241
6.964
7.023
307,183
-0.05(-0.77%)
May 14, 2010
7.136
7.168
7.009
7.077
192,859
-0.12(-1.64%)
May 13, 2010
7.218
7.295
7.141
7.195
375,664
-0.07(-1.00%)
May 12, 2010
7.295
7.322
7.173
7.268
491,921
-0.02(-0.31%)
May 11, 2010
7.236
7.363
7.145
7.290
314,415
+0.03(+0.37%)
May 10, 2010
7.195
7.589
7.141
7.263
409,672
+0.14(+1.91%)
May 07, 2010
7.526
7.608
7.118
7.127
815,639
-0.40(-5.30%)
May 06, 2010
7.680
7.774
7.259
7.526
474,507
-0.18(-2.35%)
May 05, 2010
7.703
7.870
7.680
7.707
254,353
-0.06(-0.76%)
May 04, 2010
7.966
7.966
7.739
7.766
381,808
-0.31(-3.82%)
May 03, 2010
7.748
8.088
7.707
8.074
278,573
+0.39(+5.13%)
Apr 30, 2010
8.228
8.228
7.653
7.680
733,474
-0.56(-6.82%)
Apr 29, 2010
7.952
8.260
7.929
8.242
241,990
+0.33(+4.12%)
Apr 28, 2010
7.920
8.033
7.821
7.916
220,416
+0.07(+0.87%)
Apr 27, 2010
8.201
8.246
7.839
7.848
273,877
-0.39(-4.78%)
Apr 26, 2010
8.120
8.333
8.020
8.242
194,526
+0.12(+1.51%)
Apr 23, 2010
8.120
8.133
8.006
8.120
207,947
-0.04(-0.44%)
Apr 22, 2010
8.056
8.156
7.993
8.156
140,573
+0.02(+0.28%)
Apr 21, 2010
8.033
8.133
7.972
8.133
143,069
+0.09(+1.07%)
Apr 20, 2010
8.120
8.156
7.952
8.047
456,935
-0.07(-0.84%)
Apr 19, 2010
7.975
8.115
7.895
8.115
452,203
+0.08(+0.96%)
Apr 16, 2010
7.825
8.088
7.821
8.038
719,760
+0.22(+2.84%)
Apr 15, 2010
7.608
7.966
7.553
7.816
1,124,597
+0.51(+6.94%)
Apr 14, 2010
7.087
7.313
7.082
7.309
233,528
+0.25(+3.53%)
Apr 13, 2010
7.132
7.159
6.978
7.059
215,907
-0.11(-1.58%)
Apr 12, 2010
7.182
7.241
7.139
7.173
285,934
-0.02(-0.25%)
Apr 09, 2010
7.272
7.272
7.100
7.191
151,526
-0.06(-0.81%)
Apr 08, 2010
7.227
7.336
7.164
7.250
138,801
-0.03(-0.37%)
Apr 07, 2010
7.231
7.281
7.177
7.277
189,416
+0.01(+0.19%)
Apr 06, 2010
7.313
7.313
7.204
7.263
180,202
-0.12(-1.60%)
Apr 05, 2010
7.213
7.395
7.204
7.381
172,502
+0.18(+2.45%)
Apr 01, 2010
6.923
7.204
7.204
7.204
527,034
+0.31(+4.47%)
Mar 31, 2010
6.833
7.037
6.833
6.896
339,785
+0.00(+0.07%)
Mar 30, 2010
6.842
6.892
6.747
6.892
371,976
+0.08(+1.20%)
Mar 29, 2010
6.964
6.964
6.719
6.810
197,973
-0.11(-1.57%)
Mar 26, 2010
6.928
6.969
6.819
6.919
124,555
+0.01(+0.20%)
Mar 25, 2010
7.046
7.098
6.892
6.905
298,123
-0.12(-1.74%)
Mar 24, 2010
7.154
7.204
7.014
7.028
180,897
-0.18(-2.51%)
Mar 23, 2010
7.123
7.213
7.005
7.209
150,505
+0.10(+1.47%)
Mar 22, 2010
6.874
7.186
6.833
7.105
259,222
+0.19(+2.68%)
Mar 19, 2010
7.105
7.105
6.828
6.919
578,515
-0.21(-2.99%)
Mar 18, 2010
7.159
7.209
7.091
7.132
112,131
-0.05(-0.63%)
Mar 17, 2010
7.100
7.213
7.023
7.177
298,191
+0.12(+1.67%)
Mar 16, 2010
7.114
7.114
6.932
7.059
470,663
-0.03(-0.38%)
Mar 15, 2010
7.073
7.123
6.937
7.087
267,882
-0.03(-0.45%)
Mar 12, 2010
7.141
7.143
6.978
7.118
199,688
+0.00(+0.00%)
Mar 11, 2010
7.213
7.277
7.087
7.118
223,989
-0.13(-1.75%)
Mar 10, 2010
7.309
7.345
7.164
7.245
445,571
-0.01(-0.13%)
Mar 09, 2010
7.200
7.376
7.200
7.254
385,346
+0.02(+0.25%)
Mar 08, 2010
6.969
7.259
6.969
7.236
277,578
+0.24(+3.50%)
Mar 05, 2010
7.037
7.055
6.550
6.991
361,553
-0.01(-0.13%)
Mar 04, 2010
7.068
7.168
6.892
7.000
248,167
-0.03(-0.39%)
Mar 03, 2010
7.253
7.253
6.969
7.028
442,531
-0.04(-0.51%)
Mar 02, 2010
7.127
7.271
7.000
7.064
813,269
-0.06(-0.82%)
Mar 01, 2010
6.937
7.131
6.906
7.122
260,483
+0.22(+3.21%)
Feb 26, 2010
6.870
6.937
6.757
6.901
318,126
+0.05(+0.79%)
Feb 25, 2010
6.734
6.874
6.711
6.847
163,057
+0.00(+0.00%)
Feb 24, 2010
6.815
6.888
6.743
6.847
114,397
+0.08(+1.13%)
Feb 23, 2010
6.761
6.856
6.662
6.770
220,888
+0.01(+0.20%)
Feb 22, 2010
6.842
6.870
6.730
6.757
248,161
-0.08(-1.12%)
Feb 19, 2010
6.811
6.888
6.767
6.833
271,912
+0.01(+0.20%)
Feb 18, 2010
6.779
6.842
6.748
6.820
177,918
+0.04(+0.60%)
Feb 17, 2010
6.820
6.820
6.626
6.779
240,644
-0.01(-0.20%)
Feb 16, 2010
6.662
6.793
6.630
6.793
283,725
+0.15(+2.31%)
Feb 12, 2010
6.445
6.639
6.639
6.639
324,812
+0.11(+1.73%)
Feb 11, 2010
6.422
6.526
6.337
6.526
269,975
+0.09(+1.40%)
Feb 10, 2010
6.436
6.436
6.325
6.436
150,144
-0.00(-0.07%)
Feb 09, 2010
6.549
6.549
6.413
6.440
404,430
+0.01(+0.21%)
Feb 08, 2010
6.449
6.574
6.346
6.427
186,460
-0.01(-0.14%)
Feb 05, 2010
6.468
6.535
6.364
6.436
306,453
-0.03(-0.42%)
Feb 04, 2010
6.549
6.653
6.373
6.463
411,382
-0.17(-2.59%)
Feb 03, 2010
6.580
6.730
6.504
6.635
485,514
-0.01(-0.20%)
Feb 02, 2010
6.567
6.770
6.524
6.648
495,725
+0.10(+1.52%)
Feb 01, 2010
6.630
6.630
6.350
6.549
272,393
-0.05(-0.75%)
Jan 29, 2010
6.359
6.657
6.359
6.599
650,938
+0.29(+4.58%)
Jan 28, 2010
6.431
6.463
6.282
6.309
415,727
-0.13(-2.03%)
Jan 27, 2010
6.102
6.463
6.075
6.440
568,787
+0.30(+4.93%)
Jan 26, 2010
6.174
6.174
5.953
6.138
578,768
-0.09(-1.38%)
Jan 25, 2010
6.359
6.359
6.151
6.224
598,979
-0.07(-1.15%)
Jan 22, 2010
6.422
6.495
6.269
6.296
342,990
-0.14(-2.18%)
Jan 21, 2010
6.684
6.770
6.386
6.436
463,401
-0.25(-3.78%)
Jan 20, 2010
6.924
7.005
6.689
6.689
401,930
-0.35(-4.94%)
Jan 19, 2010
6.919
7.037
6.840
7.037
905,693
+0.10(+1.50%)
Jan 15, 2010
6.915
6.933
6.933
6.933
845,575
+0.03(+0.46%)
Jan 14, 2010
6.594
6.910
6.553
6.901
1,203,226
+0.26(+3.87%)
Jan 13, 2010
7.000
7.000
6.192
6.644
3,154,841
-0.81(-10.90%)
Jan 12, 2010
7.624
7.737
7.393
7.457
145,578
-0.23(-3.00%)
Jan 11, 2010
7.868
7.868
7.497
7.687
256,956
-0.09(-1.22%)
Jan 08, 2010
7.678
7.795
7.529
7.782
181,633
+0.07(+0.94%)
Jan 07, 2010
7.890
7.958
7.669
7.710
373,570
-0.22(-2.74%)
Jan 06, 2010
7.899
7.958
7.768
7.926
221,882
+0.04(+0.46%)
Jan 05, 2010
7.981
7.990
7.769
7.890
246,870
-0.08(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.