Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.90	18.27	17.70	17.79	109,963	-0.01(-0.08%)
Dec 30, 2008	16.38	18.36	16.38	17.81	172,533	+1.49(+9.12%)
Dec 29, 2008	16.37	16.37	15.75	16.32	103,684	-0.12(-0.75%)
Dec 26, 2008	16.23	16.59	15.73	16.44	59,548	+0.27(+1.70%)
Dec 24, 2008	16.14	16.93	15.80	16.17	60,334	+0.09(+0.54%)
Dec 23, 2008	16.74	17.50	15.88	16.08	214,560	-0.48(-2.88%)
Dec 22, 2008	18.36	19.01	15.90	16.56	198,721	-1.67(-9.16%)
Dec 19, 2008	19.01	19.21	17.84	18.23	224,933	-0.22(-1.21%)
Dec 18, 2008	19.03	19.03	17.78	18.45	250,126	+0.17(+0.95%)
Dec 17, 2008	17.71	18.88	16.40	18.28	195,207	+0.30(+1.69%)
Dec 16, 2008	16.56	18.07	16.05	17.97	160,133	+1.75(+10.78%)
Dec 15, 2008	17.30	17.50	15.83	16.22	136,888	-0.95(-5.55%)
Dec 12, 2008	15.90	17.20	15.90	17.18	187,653	+0.82(+4.99%)
Dec 11, 2008	17.00	18.14	16.15	16.36	195,734	-1.00(-5.78%)
Dec 10, 2008	16.18	17.71	15.58	17.37	148,991	+1.37(+8.59%)
Dec 09, 2008	16.12	17.29	14.86	15.99	212,984	-0.83(-4.94%)
Dec 08, 2008	14.66	17.54	14.50	16.82	264,515	+2.49(+17.40%)
Dec 05, 2008	14.41	14.41	13.69	14.33	228,110	-0.33(-2.22%)
Dec 04, 2008	14.06	15.15	13.74	14.66	355,912	+0.40(+2.79%)
Dec 03, 2008	13.73	14.32	12.73	14.26	276,749	+0.56(+4.12%)
Dec 02, 2008	12.66	13.93	12.50	13.69	305,617	+1.41(+11.47%)
Dec 01, 2008	12.70	13.48	12.07	12.29	319,433	-0.89(-6.75%)
Nov 28, 2008	13.40	13.69	12.91	13.17	71,963	-0.42(-3.08%)
Nov 26, 2008	10.52	13.65	10.17	13.59	414,564	+2.71(+24.90%)
Nov 25, 2008	9.720	10.93	9.026	10.88	644,907	-1.37(-11.15%)
Nov 24, 2008	12.05	14.45	11.87	12.25	263,645	+0.30(+2.54%)
Nov 21, 2008	9.879	12.23	9.677	11.95	501,713	+2.27(+23.45%)
Nov 20, 2008	11.01	11.24	9.641	9.677	176,894	-1.44(-12.94%)
Nov 19, 2008	12.44	13.02	11.10	11.11	99,066	-1.31(-10.53%)
Nov 18, 2008	13.12	13.15	11.84	12.42	141,068	-0.64(-4.87%)
Nov 17, 2008	13.63	14.01	13.04	13.06	80,317	-0.64(-4.64%)
Nov 14, 2008	14.89	15.55	13.49	13.69	158,193	-1.37(-9.07%)
Nov 13, 2008	12.75	15.31	11.61	15.06	255,497	+2.40(+18.95%)
Nov 12, 2008	14.50	14.54	12.65	12.66	181,711	-2.04(-13.86%)
Nov 11, 2008	16.48	16.48	13.98	14.70	199,238	-1.96(-11.76%)
Nov 10, 2008	17.16	18.36	16.25	16.66	84,624	-0.22(-1.33%)
Nov 07, 2008	16.51	17.30	16.14	16.88	102,434	+0.52(+3.18%)
Nov 06, 2008	17.39	18.19	16.35	16.36	128,768	-1.11(-6.37%)
Nov 05, 2008	18.72	19.07	17.41	17.47	94,782	-1.47(-7.74%)
Nov 04, 2008	18.55	20.34	17.68	18.94	310,664	+0.90(+4.97%)
Nov 03, 2008	18.59	18.98	17.89	18.05	117,822	-0.25(-1.34%)
Oct 31, 2008	17.43	18.98	16.14	18.29	243,743	+0.87(+4.98%)
Oct 30, 2008	15.48	17.45	15.24	17.42	257,852	+2.34(+15.52%)
Oct 29, 2008	13.72	15.42	13.67	15.08	345,195	+1.39(+10.19%)
Oct 28, 2008	13.23	14.45	12.34	13.69	268,913	+0.72(+5.51%)
Oct 27, 2008	13.40	14.24	12.86	12.97	261,692	-0.56(-4.16%)
Oct 24, 2008	13.73	14.41	13.38	13.54	538,389	-1.12(-7.64%)
Oct 23, 2008	15.80	16.32	13.75	14.66	260,989	-1.06(-6.76%)
Oct 22, 2008	16.69	16.69	15.21	15.72	263,290	-1.32(-7.72%)
Oct 21, 2008	16.86	17.53	16.54	17.03	208,691	-0.01(-0.04%)
Oct 20, 2008	16.40	17.50	16.40	17.04	350,264	+0.85(+5.27%)
Oct 17, 2008	15.86	16.96	15.86	16.19	485,886	-0.18(-1.10%)
Oct 16, 2008	16.09	17.30	15.99	16.37	686,418	+0.48(+3.05%)
Oct 15, 2008	17.99	18.05	15.74	15.88	319,502	-2.67(-14.37%)
Oct 14, 2008	20.22	20.22	18.07	18.55	425,010	-1.15(-5.83%)
Oct 13, 2008	18.87	19.78	18.43	19.70	452,182	+1.21(+6.53%)
Oct 10, 2008	18.26	19.51	16.48	18.49	358,216	-0.47(-2.48%)
Oct 09, 2008	20.60	22.37	18.75	18.96	242,710	-1.62(-7.87%)
Oct 08, 2008	22.73	23.02	18.90	20.58	427,225	-2.50(-10.83%)
Oct 07, 2008	25.86	26.67	22.89	23.08	185,622	-2.54(-9.93%)
Oct 06, 2008	27.10	28.03	24.04	25.63	255,594	-2.13(-7.68%)
Oct 03, 2008	29.91	30.29	27.45	27.76	326,722	-1.75(-5.93%)
Oct 02, 2008	32.87	33.32	29.33	29.51	226,918	-3.58(-10.83%)
Oct 01, 2008	33.60	33.60	32.44	33.09	114,321	-0.75(-2.22%)
Sep 30, 2008	33.26	35.17	31.91	33.84	121,264	+0.58(+1.74%)
Sep 29, 2008	36.17	36.50	32.10	33.27	150,804	-3.37(-9.21%)
Sep 26, 2008	36.74	37.68	36.13	36.64	292,537	-0.25(-0.67%)
Sep 25, 2008	36.39	37.74	36.13	36.89	326,454	+0.75(+2.08%)
Sep 24, 2008	36.96	38.40	36.13	36.13	169,231	-0.85(-2.29%)
Sep 23, 2008	38.46	39.16	36.90	36.98	235,555	-1.38(-3.60%)
Sep 22, 2008	39.62	40.46	37.69	38.36	221,206	-1.39(-3.49%)
Sep 19, 2008	40.28	40.33	37.60	39.75	502,409	+0.36(+0.92%)
Sep 18, 2008	39.19	39.74	35.67	39.39	424,505	+0.84(+2.17%)
Sep 17, 2008	39.31	39.70	37.99	38.55	199,650	-1.11(-2.79%)
Sep 16, 2008	36.59	39.74	35.34	39.65	268,893	+2.51(+6.75%)
Sep 15, 2008	38.99	39.31	36.68	37.15	75,043	-2.21(-5.62%)
Sep 12, 2008	39.30	40.25	38.78	39.36	90,577	+0.13(+0.33%)
Sep 11, 2008	37.50	39.23	37.24	39.23	96,948	+0.77(+1.99%)
Sep 10, 2008	38.12	39.39	37.49	38.46	173,043	+0.86(+2.29%)
Sep 09, 2008	39.44	40.11	37.46	37.60	138,748	-1.68(-4.27%)
Sep 08, 2008	40.02	41.15	38.36	39.28	144,911	-0.39(-0.98%)
Sep 05, 2008	39.36	41.16	38.56	39.67	129,482	-0.02(-0.05%)
Sep 04, 2008	40.94	41.86	39.01	39.69	141,714	-1.52(-3.70%)
Sep 03, 2008	41.02	42.51	40.15	41.21	148,852	+0.20(+0.49%)
Sep 02, 2008	42.10	42.71	40.48	41.01	197,570	-1.24(-2.93%)
Aug 29, 2008	42.53	42.78	42.06	42.25	74,782	-0.46(-1.08%)
Aug 28, 2008	42.23	43.00	42.15	42.71	105,970	+0.51(+1.22%)
Aug 27, 2008	41.27	42.93	41.27	42.20	78,616	+0.95(+2.31%)
Aug 26, 2008	41.58	43.17	41.06	41.24	95,579	-0.44(-1.06%)
Aug 25, 2008	42.30	43.38	41.08	41.68	168,347	-0.59(-1.40%)
Aug 22, 2008	43.38	44.05	41.84	42.28	92,311	-0.81(-1.88%)
Aug 21, 2008	42.75	43.36	42.41	43.09	121,527	-0.03(-0.07%)
Aug 20, 2008	42.66	44.08	42.66	43.12	127,885	+0.61(+1.45%)
Aug 19, 2008	43.61	44.08	42.25	42.50	197,309	-1.18(-2.70%)
Aug 18, 2008	43.46	44.10	42.52	43.68	135,840	+0.34(+0.78%)
Aug 15, 2008	44.15	45.15	42.70	43.34	141,312	-0.33(-0.74%)
Aug 14, 2008	42.78	44.19	42.75	43.66	137,659	+0.10(+0.23%)
Aug 13, 2008	42.81	44.20	42.44	43.56	118,538	+0.40(+0.92%)
Aug 12, 2008	42.72	43.48	41.97	43.17	216,216	+0.40(+0.93%)
Aug 11, 2008	42.28	43.48	42.16	42.77	311,403	-0.12(-0.29%)
Aug 08, 2008	39.16	43.30	38.79	42.89	614,740	+4.27(+11.06%)
Aug 07, 2008	36.88	40.15	34.74	38.62	1,088,666	+7.26(+23.16%)
Aug 06, 2008	31.41	31.87	31.10	31.36	164,524	+0.28(+0.91%)
Aug 05, 2008	31.94	33.01	30.96	31.08	156,400	-0.85(-2.65%)
Aug 04, 2008	32.04	32.69	31.58	31.92	156,360	-0.61(-1.87%)
Aug 01, 2008	34.23	34.23	32.42	32.53	91,888	-1.76(-5.12%)
Jul 31, 2008	33.47	35.09	32.46	34.28	142,917	+0.47(+1.39%)
Jul 30, 2008	32.72	33.86	32.41	33.81	119,593	+1.34(+4.14%)
Jul 29, 2008	32.47	33.41	32.17	32.47	127,854	+0.07(+0.20%)
Jul 28, 2008	32.29	33.40	32.29	32.41	76,314	+0.09(+0.29%)
Jul 25, 2008	31.80	33.65	31.80	32.31	138,443	+0.67(+2.12%)
Jul 24, 2008	33.08	34.37	31.08	31.64	162,957	-1.42(-4.28%)
Jul 23, 2008	33.87	34.64	32.69	33.06	117,085	-0.93(-2.74%)
Jul 22, 2008	32.62	34.26	32.62	33.99	157,672	-0.12(-0.36%)
Jul 21, 2008	33.89	34.62	33.66	34.11	259,758	+0.48(+1.42%)
Jul 18, 2008	33.49	34.05	33.38	33.63	138,472	+0.18(+0.54%)
Jul 17, 2008	33.82	34.74	32.89	33.45	268,006	-0.84(-2.44%)
Jul 16, 2008	32.92	35.30	31.75	34.29	193,041	+1.44(+4.38%)
Jul 15, 2008	34.19	35.85	32.52	32.85	232,763	-1.65(-4.80%)
Jul 14, 2008	33.79	35.40	33.79	34.51	379,660	+1.48(+4.49%)
Jul 11, 2008	31.94	33.13	31.35	33.03	481,520	+0.74(+2.28%)
Jul 10, 2008	33.07	34.33	32.16	32.29	278,091	-0.76(-2.30%)
Jul 09, 2008	34.85	35.30	32.89	33.05	266,239	-2.19(-6.21%)
Jul 08, 2008	35.66	36.81	33.33	35.24	407,138	-0.25(-0.71%)
Jul 07, 2008	36.42	36.85	34.69	35.49	315,079	-0.86(-2.37%)
Jul 04, 2008	37.49	37.54	36.13	36.35	216,859	+0.00(+0.00%)
Jul 03, 2008	37.49	37.54	36.13	36.35	216,859	-1.42(-3.75%)
Jul 02, 2008	41.10	41.27	37.31	37.77	238,732	-3.28(-7.99%)
Jul 01, 2008	41.07	41.71	39.79	41.05	167,668	-0.54(-1.30%)
Jun 30, 2008	42.21	42.45	39.31	41.59	180,463	-0.38(-0.91%)
Jun 27, 2008	41.92	42.63	41.29	41.97	460,980	+0.17(+0.41%)
Jun 26, 2008	42.29	43.20	39.97	41.80	505,239	-0.95(-2.23%)
Jun 25, 2008	42.99	43.20	39.27	42.75	263,512	-0.30(-0.69%)
Jun 24, 2008	41.64	43.95	41.32	43.05	348,855	+1.01(+2.41%)
Jun 23, 2008	42.11	42.16	41.39	42.04	140,645	+0.22(+0.52%)
Jun 20, 2008	41.21	41.97	41.08	41.82	234,047	+0.28(+0.68%)
Jun 19, 2008	40.81	41.84	40.47	41.54	78,525	+0.71(+1.73%)
Jun 18, 2008	40.71	41.83	40.28	40.83	99,315	-0.19(-0.46%)
Jun 17, 2008	40.75	41.99	39.82	41.02	150,021	+0.25(+0.60%)
Jun 16, 2008	40.50	41.05	40.19	40.77	131,750	+0.20(+0.50%)
Jun 13, 2008	39.79	40.57	39.52	40.57	144,119	+1.27(+3.24%)
Jun 12, 2008	40.54	41.03	38.96	39.30	196,701	-0.84(-2.09%)
Jun 11, 2008	42.12	42.41	40.02	40.14	152,185	-2.20(-5.21%)
Jun 10, 2008	42.37	42.98	41.95	42.34	207,428	-0.68(-1.58%)
Jun 09, 2008	43.45	44.94	42.68	43.02	166,381	-0.40(-0.92%)
Jun 06, 2008	43.69	45.51	43.25	43.42	200,194	-1.50(-3.33%)
Jun 05, 2008	45.46	45.83	44.08	44.91	641,416	-2.71(-5.69%)
Jun 04, 2008	47.61	48.92	47.22	47.62	169,283	-0.27(-0.57%)
Jun 03, 2008	49.11	49.11	47.86	47.90	218,459	-0.61(-1.25%)
Jun 02, 2008	49.42	49.58	47.29	48.51	219,731	-0.87(-1.77%)
May 30, 2008	48.93	49.67	48.21	49.38	133,953	+0.60(+1.23%)
May 29, 2008	47.98	49.30	47.96	48.78	135,529	+0.56(+1.15%)
May 28, 2008	48.64	48.64	47.37	48.22	176,363	-0.33(-0.67%)
May 27, 2008	47.59	49.21	46.32	48.55	266,776	+1.52(+3.24%)
May 26, 2008	47.63	48.59	46.32	47.02	127,198	+0.00(+0.00%)
May 23, 2008	47.63	48.59	46.32	47.02	127,198	-0.93(-1.94%)
May 22, 2008	47.18	48.04	47.05	47.96	243,677	+0.76(+1.61%)
May 21, 2008	46.19	48.27	46.19	47.20	589,750	+1.27(+2.77%)
May 20, 2008	44.37	45.98	43.73	45.93	262,821	+1.45(+3.25%)
May 19, 2008	44.68	45.57	44.11	44.48	245,443	-0.05(-0.11%)
May 16, 2008	44.86	44.86	42.42	44.53	216,875	-0.01(-0.03%)
May 15, 2008	42.14	45.02	41.91	44.55	242,713	+2.49(+5.93%)
May 14, 2008	43.36	44.44	41.85	42.05	159,958	-1.21(-2.81%)
May 13, 2008	43.05	44.16	42.62	43.27	145,623	-0.22(-0.52%)
May 12, 2008	42.99	43.49	41.88	43.49	175,482	+0.14(+0.33%)
May 09, 2008	42.44	45.74	42.39	43.35	436,186	-1.32(-2.95%)
May 08, 2008	44.48	46.11	43.95	44.66	177,654	+0.22(+0.49%)
May 07, 2008	46.03	46.24	44.14	44.45	156,948	-1.45(-3.15%)
May 06, 2008	45.17	46.15	45.05	45.89	90,537	+0.33(+0.73%)
May 05, 2008	45.80	46.25	45.17	45.56	64,430	-0.25(-0.54%)
May 02, 2008	46.79	47.13	45.37	45.80	131,821	-0.61(-1.31%)
May 01, 2008	45.15	46.44	45.15	46.41	243,553	+1.13(+2.51%)
Apr 30, 2008	44.94	46.25	44.94	45.28	107,063	+0.39(+0.87%)
Apr 29, 2008	46.20	46.20	44.56	44.89	133,193	-1.09(-2.37%)
Apr 28, 2008	45.52	46.59	43.04	45.98	212,744	+0.30(+0.65%)
Apr 25, 2008	45.63	45.80	42.36	45.68	73,801	+0.33(+0.72%)
Apr 24, 2008	45.33	46.11	44.45	45.36	217,353	-0.12(-0.27%)
Apr 23, 2008	45.61	46.15	43.72	45.48	263,594	+0.11(+0.24%)
Apr 22, 2008	45.60	45.87	44.65	45.37	111,885	-0.62(-1.35%)
Apr 21, 2008	45.59	46.72	45.51	45.99	126,824	-0.07(-0.14%)
Apr 18, 2008	45.10	46.47	44.75	46.06	142,918	+1.90(+4.30%)
Apr 17, 2008	43.27	44.55	42.83	44.16	239,590	+0.79(+1.82%)
Apr 16, 2008	41.92	43.48	41.92	43.37	140,798	+1.86(+4.49%)
Apr 15, 2008	41.32	41.95	40.67	41.50	74,602	+0.38(+0.93%)
Apr 14, 2008	41.34	41.50	40.61	41.12	204,263	-0.53(-1.28%)
Apr 11, 2008	42.13	42.99	41.37	41.66	271,900	-1.34(-3.13%)
Apr 10, 2008	42.15	43.61	41.82	43.00	322,412	+0.72(+1.71%)
Apr 09, 2008	41.45	42.82	41.45	42.28	220,832	-0.51(-1.20%)
Apr 08, 2008	41.46	42.95	41.46	42.79	252,005	+0.81(+1.93%)
Apr 07, 2008	42.61	43.17	41.80	41.98	199,971	-0.25(-0.60%)
Apr 04, 2008	39.98	42.40	38.64	42.23	407,875	+1.92(+4.75%)
Apr 03, 2008	40.91	41.06	39.68	40.32	194,662	-0.64(-1.57%)
Apr 02, 2008	40.76	41.88	40.37	40.96	212,347	+0.20(+0.50%)
Apr 01, 2008	39.83	41.04	38.80	40.76	207,186	+1.10(+2.77%)
Mar 31, 2008	38.38	39.83	38.03	39.66	159,733	+0.64(+1.63%)
Mar 28, 2008	39.61	39.82	38.81	39.02	175,173	-0.65(-1.64%)
Mar 27, 2008	39.85	40.36	39.30	39.68	138,644	-0.01(-0.02%)
Mar 26, 2008	37.93	39.99	37.90	39.68	96,302	+1.28(+3.33%)
Mar 25, 2008	38.37	38.54	37.66	38.40	241,066	-0.04(-0.09%)
Mar 24, 2008	37.24	39.19	36.61	38.44	188,700	+0.84(+2.23%)
Mar 21, 2008	37.17	38.30	35.93	37.60	333,410	+0.00(+0.00%)
Mar 20, 2008	37.17	38.30	35.93	37.60	333,410	+0.79(+2.16%)
Mar 19, 2008	39.01	39.62	36.81	36.81	174,175	-2.16(-5.55%)
Mar 18, 2008	37.86	39.15	37.02	38.97	270,455	+1.70(+4.56%)
Mar 17, 2008	37.28	38.47	36.53	37.27	236,530	-1.19(-3.10%)
Mar 14, 2008	39.00	39.10	38.00	38.46	261,436	-0.56(-1.44%)
Mar 13, 2008	37.61	39.16	37.22	39.02	445,832	+0.88(+2.31%)
Mar 12, 2008	39.11	39.93	37.90	38.14	212,420	-0.84(-2.15%)
Mar 11, 2008	38.38	39.01	37.00	38.98	205,809	+1.50(+3.99%)
Mar 10, 2008	40.40	40.92	37.02	37.49	429,289	-2.90(-7.18%)
Mar 07, 2008	39.34	40.90	39.13	40.38	187,301	-0.07(-0.18%)
Mar 06, 2008	40.65	41.54	40.05	40.46	261,345	-0.65(-1.58%)
Mar 05, 2008	41.41	41.99	40.67	41.11	141,979	-0.16(-0.39%)
Mar 04, 2008	39.75	42.09	39.75	41.27	193,121	-0.49(-1.18%)
Mar 03, 2008	40.97	42.70	40.20	41.76	217,407	+0.70(+1.71%)
Feb 29, 2008	42.15	42.57	40.68	41.06	359,038	-1.58(-3.71%)
Feb 28, 2008	43.17	43.22	42.01	42.64	174,668	-0.77(-1.78%)
Feb 27, 2008	42.44	43.92	42.00	43.41	203,847	+0.64(+1.49%)
Feb 26, 2008	42.13	43.98	41.98	42.78	242,486	+0.35(+0.82%)
Feb 25, 2008	41.42	42.75	41.08	42.43	107,607	+0.94(+2.26%)
Feb 22, 2008	41.08	42.56	40.20	41.49	249,578	+0.43(+1.04%)
Feb 21, 2008	42.66	43.35	40.85	41.06	156,778	-1.36(-3.20%)
Feb 20, 2008	40.30	42.47	39.75	42.42	229,271	+1.68(+4.11%)
Feb 19, 2008	41.66	42.96	40.37	40.74	282,259	-0.20(-0.49%)
Feb 18, 2008	41.94	42.06	39.96	40.95	409,141	+0.00(+0.00%)
Feb 15, 2008	41.94	42.06	39.96	40.95	409,141	-1.45(-3.41%)
Feb 14, 2008	43.14	43.58	42.13	42.39	240,676	-0.30(-0.69%)
Feb 13, 2008	40.00	44.68	40.00	42.69	687,432	+2.72(+6.80%)
Feb 12, 2008	38.95	41.66	38.95	39.97	427,180	+0.95(+2.43%)
Feb 11, 2008	37.46	40.47	36.98	39.02	621,035	+1.50(+4.01%)
Feb 08, 2008	34.02	38.40	33.46	37.52	811,391	+2.22(+6.28%)
Feb 07, 2008	34.81	36.05	34.51	35.30	191,323	+0.22(+0.64%)
Feb 06, 2008	35.73	36.87	35.04	35.08	218,491	-0.30(-0.84%)
Feb 05, 2008	35.47	36.73	34.32	35.38	314,021	-0.89(-2.45%)
Feb 04, 2008	34.57	37.11	34.45	36.26	486,282	+2.08(+6.09%)
Feb 01, 2008	32.14	34.31	32.14	34.18	355,187	+2.25(+7.06%)
Jan 31, 2008	31.33	32.63	30.89	31.93	396,944	+0.11(+0.34%)
Jan 30, 2008	33.00	33.33	31.62	31.82	204,129	-1.34(-4.03%)
Jan 29, 2008	33.40	33.42	31.87	33.16	407,502	+0.09(+0.28%)
Jan 28, 2008	32.97	33.33	32.21	33.06	491,085	-0.04(-0.11%)
Jan 25, 2008	30.93	33.27	30.89	33.10	479,519	+1.46(+4.61%)
Jan 24, 2008	32.04	33.34	31.34	31.64	361,126	-0.14(-0.45%)
Jan 23, 2008	31.72	32.70	29.64	31.78	499,669	-0.76(-2.33%)
Jan 22, 2008	32.09	33.39	31.19	32.54	303,621	-0.87(-2.62%)
Jan 21, 2008	33.13	34.51	32.59	33.42	412,609	+0.00(+0.00%)
Jan 18, 2008	33.13	34.51	32.59	33.42	412,609	+0.30(+0.92%)
Jan 17, 2008	33.97	33.97	32.80	33.11	460,741	-0.89(-2.61%)
Jan 16, 2008	35.87	37.32	33.32	34.00	496,105	-2.34(-6.44%)
Jan 15, 2008	37.86	38.43	36.05	36.34	222,959	-2.45(-6.32%)
Jan 14, 2008	39.02	39.54	38.45	38.79	305,904	-0.09(-0.24%)
Jan 11, 2008	40.51	40.81	38.16	38.89	318,471	-1.91(-4.68%)
Jan 10, 2008	38.94	40.80	38.86	40.80	340,627	+1.08(+2.73%)
Jan 09, 2008	40.69	40.69	38.10	39.71	451,546	-0.80(-1.98%)
Jan 08, 2008	42.46	43.53	40.50	40.51	196,614	-1.77(-4.19%)
Jan 07, 2008	44.86	45.93	41.74	42.28	544,667	-2.72(-6.05%)
Jan 04, 2008	47.69	48.77	44.92	45.01	306,015	-3.29(-6.81%)
Jan 03, 2008	48.74	49.37	48.01	48.30	208,275	-0.39(-0.80%)
Jan 02, 2008	49.87	50.22	48.67	48.69	134,393	-1.54(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.