Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.65	32.94	31.77	32.00	360,018	-0.85(-2.59%)
Dec 28, 2007	33.24	33.29	32.76	32.85	159,529	-0.14(-0.42%)
Dec 27, 2007	33.25	33.54	32.93	32.99	232,672	-0.05(-0.14%)
Dec 26, 2007	33.24	33.25	32.63	33.04	234,144	-0.38(-1.15%)
Dec 24, 2007	33.34	33.66	33.25	33.42	177,623	+0.00(+0.00%)
Dec 21, 2007	33.37	33.75	32.09	33.42	654,285	+0.36(+1.08%)
Dec 20, 2007	32.41	33.16	31.93	33.06	285,389	+0.86(+2.67%)
Dec 19, 2007	30.91	32.36	30.85	32.20	370,511	+0.40(+1.27%)
Dec 18, 2007	30.72	31.85	30.37	31.80	202,806	+1.17(+3.82%)
Dec 17, 2007	31.23	31.26	30.27	30.63	236,813	-0.72(-2.30%)
Dec 14, 2007	31.82	32.17	31.23	31.35	166,347	-0.82(-2.56%)
Dec 13, 2007	31.87	32.54	31.53	32.18	177,834	+0.02(+0.06%)
Dec 12, 2007	32.44	33.01	31.76	32.16	218,499	-0.11(-0.34%)
Dec 11, 2007	33.73	34.17	32.18	32.27	145,570	-1.41(-4.18%)
Dec 10, 2007	33.68	33.89	33.34	33.68	122,535	-0.20(-0.59%)
Dec 07, 2007	33.51	34.57	32.83	33.88	267,203	+0.50(+1.51%)
Dec 06, 2007	30.40	33.74	30.40	33.37	491,728	+2.80(+9.15%)
Dec 05, 2007	30.73	30.87	30.22	30.58	125,910	+0.25(+0.81%)
Dec 04, 2007	30.76	30.91	29.81	30.33	186,317	-0.78(-2.50%)
Dec 03, 2007	31.00	31.78	30.50	31.11	230,739	+0.05(+0.15%)
Nov 30, 2007	31.03	31.60	30.96	31.06	332,581	+0.07(+0.24%)
Nov 29, 2007	30.60	30.99	30.25	30.99	383,654	+0.18(+0.59%)
Nov 28, 2007	30.05	30.94	29.97	30.80	296,610	+0.95(+3.19%)
Nov 27, 2007	29.52	30.43	29.18	29.85	433,622	+0.33(+1.11%)
Nov 26, 2007	30.60	30.98	29.52	29.52	296,266	-1.21(-3.93%)
Nov 23, 2007	30.59	31.08	30.59	30.73	71,411	+0.35(+1.14%)
Nov 21, 2007	30.37	31.02	30.22	30.38	461,491	-0.49(-1.60%)
Nov 20, 2007	31.47	32.23	30.33	30.88	398,325	-0.79(-2.48%)
Nov 19, 2007	32.36	32.36	31.47	31.66	245,289	-0.86(-2.64%)
Nov 16, 2007	34.73	34.73	31.87	32.52	729,767	-2.09(-6.05%)
Nov 15, 2007	34.89	35.75	34.22	34.62	300,298	-0.56(-1.59%)
Nov 14, 2007	35.52	35.89	34.78	35.17	212,726	-0.09(-0.26%)
Nov 13, 2007	34.74	35.48	34.43	35.27	360,517	+0.79(+2.28%)
Nov 12, 2007	34.44	35.39	34.27	34.48	202,681	-0.04(-0.11%)
Nov 09, 2007	34.84	34.88	34.21	34.52	395,412	-0.87(-2.45%)
Nov 08, 2007	36.12	36.14	34.15	35.39	581,031	-0.27(-0.77%)
Nov 07, 2007	35.56	36.17	35.47	35.66	470,504	-0.58(-1.59%)
Nov 06, 2007	36.44	36.56	35.93	36.24	432,170	+0.09(+0.25%)
Nov 05, 2007	37.73	37.74	36.10	36.14	594,718	-1.95(-5.11%)
Nov 02, 2007	38.34	38.62	37.62	38.09	435,187	+0.29(+0.77%)
Nov 01, 2007	39.00	39.08	37.58	37.80	576,007	-1.70(-4.31%)
Oct 31, 2007	37.26	40.41	36.56	39.50	1,170,010	+2.79(+7.60%)
Oct 30, 2007	37.38	37.80	36.38	36.71	1,079,089	+0.63(+1.75%)
Oct 29, 2007	36.52	37.31	35.93	36.08	655,819	+0.29(+0.82%)
Oct 26, 2007	35.48	36.46	34.81	35.79	588,907	+0.83(+2.38%)
Oct 25, 2007	35.66	35.80	34.38	34.96	422,141	-0.64(-1.80%)
Oct 24, 2007	35.49	36.03	34.85	35.60	294,077	-0.05(-0.13%)
Oct 23, 2007	34.93	36.31	34.65	35.64	633,561	+0.97(+2.80%)
Oct 22, 2007	34.60	35.19	34.38	34.67	525,182	-0.26(-0.73%)
Oct 19, 2007	34.85	34.97	34.64	34.93	603,635	-0.01(-0.03%)
Oct 18, 2007	35.17	35.23	34.63	34.94	407,060	-0.72(-2.03%)
Oct 17, 2007	35.66	36.01	35.02	35.66	259,098	+0.17(+0.49%)
Oct 16, 2007	35.74	36.08	35.11	35.49	272,181	-0.49(-1.37%)
Oct 15, 2007	36.22	36.31	35.59	35.98	217,587	-0.36(-0.98%)
Oct 12, 2007	36.17	36.63	36.01	36.34	364,900	+0.07(+0.20%)
Oct 11, 2007	36.82	37.16	36.06	36.26	340,609	-0.31(-0.85%)
Oct 10, 2007	36.67	36.67	36.22	36.57	170,847	-0.18(-0.50%)
Oct 09, 2007	37.12	37.12	36.22	36.76	228,647	-0.24(-0.64%)
Oct 08, 2007	37.75	37.86	36.62	36.99	186,548	-0.72(-1.92%)
Oct 05, 2007	37.10	38.04	37.08	37.72	520,058	+0.99(+2.69%)
Oct 04, 2007	37.31	37.44	36.59	36.73	344,975	-0.55(-1.47%)
Oct 03, 2007	37.29	38.39	36.80	37.28	612,380	-0.10(-0.27%)
Oct 02, 2007	36.12	37.58	36.12	37.38	447,885	+1.30(+3.60%)
Oct 01, 2007	34.75	36.12	34.62	36.08	395,147	+1.15(+3.30%)
Sep 28, 2007	35.25	35.37	34.75	34.93	428,231	-0.48(-1.34%)
Sep 27, 2007	35.92	35.92	35.02	35.40	262,708	-0.31(-0.87%)
Sep 26, 2007	35.79	35.87	35.22	35.71	215,473	-0.01(-0.03%)
Sep 25, 2007	35.66	36.06	34.59	35.72	408,821	-0.43(-1.19%)
Sep 24, 2007	37.17	37.17	35.94	36.15	276,493	-0.45(-1.22%)
Sep 21, 2007	36.73	37.02	36.53	36.60	366,512	+0.19(+0.53%)
Sep 20, 2007	36.88	37.12	36.12	36.41	299,664	-0.51(-1.39%)
Sep 19, 2007	37.65	38.13	36.40	36.92	562,949	-0.73(-1.94%)
Sep 18, 2007	36.44	37.84	36.21	37.65	419,727	+1.33(+3.68%)
Sep 17, 2007	36.74	36.97	36.07	36.32	447,787	-0.65(-1.76%)
Sep 14, 2007	37.66	37.68	36.70	36.97	533,223	-0.97(-2.55%)
Sep 13, 2007	39.13	39.13	37.52	37.94	691,152	-1.63(-4.11%)
Sep 12, 2007	40.12	40.55	39.41	39.56	347,026	-0.77(-1.90%)
Sep 11, 2007	40.19	41.03	39.87	40.33	285,336	+0.30(+0.75%)
Sep 10, 2007	40.80	41.07	39.65	40.03	364,978	-0.59(-1.46%)
Sep 07, 2007	41.02	41.33	40.22	40.62	248,702	-0.77(-1.86%)
Sep 06, 2007	41.37	41.95	41.15	41.39	249,416	-0.04(-0.09%)
Sep 05, 2007	41.86	41.86	41.15	41.43	200,853	-0.48(-1.16%)
Sep 04, 2007	41.58	42.31	41.34	41.91	230,916	+0.49(+1.19%)
Aug 31, 2007	41.47	41.72	41.15	41.42	214,740	+0.34(+0.82%)
Aug 30, 2007	40.62	41.58	40.62	41.08	305,463	+0.23(+0.56%)
Aug 29, 2007	39.87	40.94	39.65	40.85	281,321	+1.28(+3.23%)
Aug 28, 2007	40.87	40.90	39.41	39.57	353,733	-1.47(-3.59%)
Aug 27, 2007	41.60	41.79	41.00	41.05	243,223	-0.32(-0.77%)
Aug 24, 2007	40.14	41.53	40.05	41.37	268,389	+1.21(+3.01%)
Aug 23, 2007	40.90	40.90	39.89	40.16	278,859	-0.35(-0.86%)
Aug 22, 2007	40.16	40.87	40.05	40.51	202,433	+0.66(+1.65%)
Aug 21, 2007	41.03	41.03	39.56	39.85	290,544	-0.85(-2.09%)
Aug 20, 2007	40.25	40.90	40.23	40.70	269,622	+0.59(+1.48%)
Aug 17, 2007	40.99	41.76	39.37	40.10	784,654	+0.42(+1.06%)
Aug 16, 2007	37.95	39.82	37.50	39.68	673,328	+1.63(+4.28%)
Aug 15, 2007	38.70	39.67	38.01	38.06	572,193	-0.90(-2.30%)
Aug 14, 2007	39.85	40.44	38.52	38.95	640,767	-0.96(-2.41%)
Aug 13, 2007	41.98	42.86	39.81	39.91	528,496	-1.39(-3.37%)
Aug 10, 2007	39.59	41.47	39.03	41.30	620,140	+1.56(+3.93%)
Aug 09, 2007	40.13	41.06	39.04	39.74	733,366	-0.62(-1.54%)
Aug 08, 2007	39.79	41.97	39.52	40.36	722,643	+1.00(+2.53%)
Aug 07, 2007	40.09	40.37	38.77	39.36	873,382	-0.99(-2.45%)
Aug 06, 2007	39.73	40.38	38.93	40.35	668,091	+0.90(+2.27%)
Aug 03, 2007	39.37	42.40	39.06	39.45	798,458	-2.72(-6.46%)
Aug 02, 2007	43.39	43.40	41.65	42.18	673,613	-1.02(-2.37%)
Aug 01, 2007	43.20	43.30	42.06	43.20	672,954	-0.02(-0.04%)
Jul 31, 2007	45.31	45.31	43.18	43.22	648,458	-1.63(-3.63%)
Jul 30, 2007	44.89	45.21	44.18	44.85	416,336	-0.01(-0.02%)
Jul 27, 2007	45.72	45.89	44.73	44.86	518,507	-1.21(-2.62%)
Jul 26, 2007	47.82	47.82	43.99	46.06	1,338,196	-1.62(-3.39%)
Jul 25, 2007	48.54	48.81	47.06	47.68	589,757	-0.28(-0.59%)
Jul 24, 2007	48.77	49.47	47.82	47.97	600,642	-0.59(-1.22%)
Jul 23, 2007	49.19	49.36	48.25	48.56	544,556	-0.63(-1.28%)
Jul 20, 2007	49.89	49.94	48.79	49.19	640,617	-0.73(-1.47%)
Jul 19, 2007	49.51	50.29	49.51	49.92	462,370	+0.42(+0.85%)
Jul 18, 2007	49.93	50.48	49.27	49.50	684,343	+0.00(+0.00%)
Jul 17, 2007	49.13	50.01	49.01	49.50	508,936	+0.66(+1.35%)
Jul 16, 2007	48.46	49.27	48.23	48.84	412,790	+0.63(+1.31%)
Jul 13, 2007	47.09	48.41	46.68	48.21	522,056	+1.15(+2.45%)
Jul 12, 2007	46.74	47.40	46.44	47.06	552,137	+0.66(+1.42%)
Jul 11, 2007	46.16	47.13	45.59	46.40	712,369	+0.70(+1.54%)
Jul 10, 2007	46.72	46.83	45.54	45.70	407,011	-0.43(-0.93%)
Jul 09, 2007	46.21	46.53	45.81	46.13	325,792	+0.17(+0.38%)
Jul 06, 2007	46.38	46.81	45.90	45.96	365,235	-0.31(-0.67%)
Jul 05, 2007	45.22	46.51	45.22	46.27	449,196	+1.24(+2.76%)
Jul 03, 2007	44.89	45.48	44.58	45.02	133,055	+0.27(+0.59%)
Jul 02, 2007	43.82	45.26	43.82	44.76	345,383	+1.01(+2.32%)
Jun 29, 2007	45.07	45.28	43.61	43.74	621,727	-1.27(-2.82%)
Jun 28, 2007	44.74	46.17	44.74	45.01	320,551	+0.23(+0.51%)
Jun 27, 2007	43.80	45.00	43.63	44.78	326,192	+0.96(+2.19%)
Jun 26, 2007	43.27	44.67	43.19	43.82	893,188	-1.33(-2.96%)
Jun 25, 2007	45.83	45.87	44.94	45.16	234,121	-0.68(-1.48%)
Jun 22, 2007	46.42	46.73	45.13	45.84	502,346	-0.60(-1.30%)
Jun 21, 2007	45.74	46.77	45.33	46.44	182,046	+0.59(+1.28%)
Jun 20, 2007	46.82	47.07	45.78	45.85	327,992	-0.92(-1.97%)
Jun 19, 2007	46.39	46.90	45.72	46.78	261,606	+0.60(+1.31%)
Jun 18, 2007	46.59	46.64	46.01	46.17	235,139	-0.39(-0.84%)
Jun 15, 2007	46.81	47.45	46.28	46.57	244,107	+0.27(+0.59%)
Jun 14, 2007	46.10	46.73	45.91	46.29	258,325	+0.21(+0.46%)
Jun 13, 2007	46.40	46.44	45.43	46.08	635,424	-0.12(-0.26%)
Jun 12, 2007	47.02	47.07	45.96	46.20	382,566	-0.98(-2.07%)
Jun 11, 2007	47.23	47.37	46.57	47.18	289,063	-0.03(-0.06%)
Jun 08, 2007	47.10	48.26	46.68	47.21	393,092	+0.05(+0.10%)
Jun 07, 2007	47.13	47.48	46.71	47.16	630,235	+0.06(+0.14%)
Jun 06, 2007	46.42	47.15	45.96	47.10	479,766	+0.36(+0.76%)
Jun 05, 2007	45.44	47.09	44.71	46.74	764,143	+1.48(+3.27%)
Jun 04, 2007	45.00	45.87	45.00	45.26	387,514	-0.06(-0.14%)
Jun 01, 2007	45.37	45.71	44.89	45.32	405,294	+0.13(+0.28%)
May 31, 2007	45.26	45.38	44.85	45.20	352,942	-0.08(-0.18%)
May 30, 2007	44.96	45.38	43.89	45.28	504,760	+0.32(+0.71%)
May 29, 2007	44.04	45.03	43.84	44.96	450,255	+1.03(+2.35%)
May 25, 2007	43.18	43.97	43.03	43.93	318,147	+0.95(+2.21%)
May 24, 2007	43.58	44.25	42.52	42.97	374,538	-0.56(-1.28%)
May 23, 2007	43.32	44.26	42.53	43.53	606,273	+0.12(+0.27%)
May 22, 2007	42.52	43.55	41.97	43.41	477,015	+0.89(+2.09%)
May 21, 2007	42.88	42.88	41.72	42.53	671,589	-0.11(-0.26%)
May 18, 2007	43.10	43.18	42.18	42.64	318,872	-0.26(-0.60%)
May 17, 2007	42.40	43.15	42.14	42.89	515,660	+0.50(+1.19%)
May 16, 2007	41.87	42.40	41.42	42.39	353,650	+0.63(+1.51%)
May 15, 2007	41.65	42.00	41.15	41.76	359,784	+0.16(+0.37%)
May 14, 2007	41.37	41.71	41.27	41.60	302,652	+0.02(+0.04%)
May 11, 2007	41.37	41.93	41.27	41.58	262,985	+0.31(+0.75%)
May 10, 2007	42.61	42.61	41.09	41.27	655,493	-1.36(-3.20%)
May 09, 2007	42.38	43.40	42.08	42.64	592,939	-0.05(-0.11%)
May 08, 2007	42.11	42.87	41.15	42.68	706,789	+0.59(+1.39%)
May 07, 2007	42.20	43.15	41.94	42.10	357,706	-0.30(-0.71%)
May 04, 2007	43.98	44.04	42.23	42.40	611,479	-1.14(-2.62%)
May 03, 2007	43.62	45.63	43.29	43.54	606,274	+0.06(+0.15%)
May 02, 2007	43.93	44.24	42.64	43.48	791,288	-0.82(-1.86%)
May 01, 2007	47.06	47.77	43.46	44.30	1,122,789	-1.20(-2.63%)
Apr 30, 2007	45.71	46.22	45.26	45.50	518,452	-0.27(-0.58%)
Apr 27, 2007	46.42	46.42	45.56	45.76	335,022	-0.66(-1.42%)
Apr 26, 2007	47.44	47.50	46.18	46.42	248,173	-0.94(-1.98%)
Apr 25, 2007	46.52	47.66	46.52	47.36	701,447	+1.15(+2.48%)
Apr 24, 2007	46.34	46.51	45.26	46.21	319,522	-0.07(-0.16%)
Apr 23, 2007	45.44	47.16	45.35	46.28	330,307	+0.73(+1.61%)
Apr 20, 2007	45.58	45.76	44.91	45.55	321,564	+0.43(+0.95%)
Apr 19, 2007	43.16	45.29	42.68	45.12	698,870	+1.61(+3.70%)
Apr 18, 2007	44.93	45.07	43.28	43.51	683,150	-1.74(-3.84%)
Apr 17, 2007	46.27	46.27	45.12	45.25	321,463	-1.01(-2.19%)
Apr 16, 2007	45.15	46.40	44.71	46.27	475,727	+1.47(+3.29%)
Apr 13, 2007	44.21	44.87	43.71	44.79	436,204	+0.90(+2.04%)
Apr 12, 2007	41.62	44.16	41.37	43.90	525,252	+2.28(+5.47%)
Apr 11, 2007	42.35	42.41	41.15	41.62	677,430	-0.80(-1.90%)
Apr 10, 2007	42.71	42.89	42.20	42.43	338,850	-0.20(-0.47%)
Apr 09, 2007	42.85	43.29	42.56	42.63	331,213	+0.01(+0.02%)
Apr 05, 2007	41.50	43.13	41.35	42.62	334,218	+1.01(+2.42%)
Apr 04, 2007	43.16	43.16	40.73	41.61	859,573	-1.87(-4.29%)
Apr 03, 2007	44.23	44.23	43.20	43.48	204,322	-0.44(-1.00%)
Apr 02, 2007	44.02	44.14	43.28	43.92	160,637	-0.13(-0.29%)
Mar 30, 2007	43.89	44.46	43.78	44.04	180,679	+0.11(+0.25%)
Mar 29, 2007	44.37	44.54	43.43	43.93	152,125	-0.24(-0.54%)
Mar 28, 2007	44.98	44.98	43.93	44.17	211,472	-0.94(-2.09%)
Mar 27, 2007	45.17	45.25	44.25	45.11	164,770	-0.37(-0.82%)
Mar 26, 2007	45.68	45.70	45.13	45.49	163,994	-0.19(-0.42%)
Mar 23, 2007	45.60	45.81	45.46	45.68	156,347	-0.06(-0.14%)
Mar 22, 2007	46.45	46.45	45.24	45.74	258,435	-0.45(-0.97%)
Mar 21, 2007	45.99	46.33	45.61	46.19	185,396	+0.48(+1.06%)
Mar 20, 2007	45.56	45.92	45.42	45.71	179,860	+0.05(+0.12%)
Mar 19, 2007	45.63	45.97	45.28	45.65	280,034	-0.16(-0.36%)
Mar 16, 2007	45.30	45.94	44.82	45.82	253,521	+0.61(+1.36%)
Mar 15, 2007	44.58	45.67	44.58	45.21	191,412	+0.60(+1.35%)
Mar 14, 2007	44.26	44.78	44.04	44.60	338,466	+0.25(+0.56%)
Mar 13, 2007	44.46	44.59	44.12	44.36	285,606	-0.11(-0.25%)
Mar 12, 2007	44.10	45.01	43.89	44.46	172,224	+0.26(+0.58%)
Mar 09, 2007	44.34	44.99	43.63	44.21	278,951	+0.06(+0.14%)
Mar 08, 2007	44.47	44.63	43.86	44.14	304,748	-0.01(-0.02%)
Mar 07, 2007	43.52	44.51	43.50	44.15	286,436	+0.66(+1.51%)
Mar 06, 2007	43.23	44.03	43.00	43.50	295,076	+0.66(+1.54%)
Mar 05, 2007	43.80	44.29	42.84	42.84	381,178	-1.12(-2.56%)
Mar 02, 2007	44.96	44.96	43.86	43.96	357,240	-1.12(-2.47%)
Mar 01, 2007	44.90	45.65	44.68	45.08	291,339	-0.22(-0.48%)
Feb 28, 2007	45.32	46.18	45.03	45.30	430,208	-0.51(-1.12%)
Feb 27, 2007	46.46	47.03	45.66	45.81	480,155	-2.63(-5.44%)
Feb 26, 2007	48.00	48.46	45.96	48.44	1,196,631	-0.25(-0.51%)
Feb 23, 2007	48.64	49.05	48.57	48.69	265,594	+0.01(+0.02%)
Feb 22, 2007	48.45	49.61	48.44	48.68	451,561	+0.05(+0.09%)
Feb 21, 2007	48.39	48.79	48.03	48.63	384,881	+0.13(+0.26%)
Feb 20, 2007	48.93	49.02	48.46	48.51	221,188	-0.34(-0.69%)
Feb 16, 2007	49.67	49.67	48.65	48.84	314,514	-0.70(-1.42%)
Feb 15, 2007	49.69	49.90	49.05	49.55	226,961	-0.09(-0.18%)
Feb 14, 2007	48.52	50.01	48.51	49.64	456,477	+1.13(+2.34%)
Feb 13, 2007	48.46	48.80	47.78	48.51	359,564	+0.41(+0.86%)
Feb 12, 2007	48.41	49.05	47.79	48.09	714,072	-0.32(-0.66%)
Feb 09, 2007	51.08	51.11	48.19	48.41	673,499	-2.52(-4.95%)
Feb 08, 2007	52.06	54.18	50.86	50.94	1,074,423	-2.17(-4.08%)
Feb 07, 2007	53.11	53.49	52.31	53.11	277,811	+0.26(+0.48%)
Feb 06, 2007	53.59	53.72	52.62	52.85	281,436	-0.58(-1.08%)
Feb 05, 2007	54.02	54.13	53.15	53.43	113,946	-0.40(-0.75%)
Feb 02, 2007	54.01	54.59	53.71	53.83	304,709	+0.16(+0.29%)
Feb 01, 2007	53.39	53.93	52.51	53.67	220,703	+0.54(+1.02%)
Jan 31, 2007	51.58	53.72	51.50	53.13	355,579	+1.66(+3.23%)
Jan 30, 2007	51.49	51.68	51.02	51.47	145,675	+0.14(+0.27%)
Jan 29, 2007	50.33	51.99	50.33	51.33	244,689	+0.87(+1.72%)
Jan 26, 2007	50.52	51.20	50.25	50.46	174,332	+0.06(+0.13%)
Jan 25, 2007	49.98	51.08	49.84	50.40	322,153	+0.37(+0.73%)
Jan 24, 2007	50.01	50.41	49.27	50.03	579,596	+0.66(+1.33%)
Jan 23, 2007	48.44	49.66	48.44	49.37	193,785	+0.96(+1.98%)
Jan 22, 2007	48.58	49.26	48.32	48.41	126,451	+0.02(+0.04%)
Jan 19, 2007	48.20	49.37	47.91	48.40	202,434	+0.19(+0.40%)
Jan 18, 2007	48.53	48.68	48.05	48.20	149,169	-0.24(-0.49%)
Jan 17, 2007	48.72	49.16	48.11	48.44	142,922	-0.44(-0.90%)
Jan 16, 2007	49.68	49.94	48.70	48.88	152,580	-0.66(-1.33%)
Jan 12, 2007	49.26	49.69	49.19	49.54	93,514	+0.13(+0.26%)
Jan 11, 2007	49.60	50.21	48.92	49.41	145,052	-0.27(-0.53%)
Jan 10, 2007	50.07	50.12	49.17	49.68	126,363	-0.47(-0.93%)
Jan 09, 2007	50.29	50.58	49.51	50.14	135,198	-0.12(-0.24%)
Jan 08, 2007	50.62	50.64	49.88	50.26	180,136	+0.43(+0.86%)
Jan 05, 2007	51.09	51.44	49.63	49.83	289,729	-1.77(-3.44%)
Jan 04, 2007	51.65	51.73	50.69	51.61	183,611	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.