Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightcar America
(NQ:
RAIL
)
3.940
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.040
2.160
2.020
2.070
161,400
+0.01(+0.49%)
Dec 30, 2019
2.240
2.245
2.060
2.060
175,665
-0.15(-6.79%)
Dec 27, 2019
2.280
2.310
2.200
2.210
141,700
-0.06(-2.64%)
Dec 26, 2019
2.220
2.310
2.180
2.270
107,418
+0.09(+4.13%)
Dec 24, 2019
2.170
2.250
2.120
2.180
68,300
+0.05(+2.35%)
Dec 23, 2019
2.020
2.190
1.990
2.130
290,418
+0.10(+4.93%)
Dec 20, 2019
2.040
2.040
1.920
2.030
214,800
-0.04(-1.93%)
Dec 19, 2019
2.110
2.130
2.010
2.070
188,708
-0.02(-0.96%)
Dec 18, 2019
2.300
2.300
2.030
2.090
442,041
-0.17(-7.52%)
Dec 17, 2019
2.400
2.620
2.180
2.260
1,448,135
+0.13(+6.10%)
Dec 16, 2019
1.940
2.230
1.910
2.130
413,767
+0.20(+10.36%)
Dec 13, 2019
1.920
1.940
1.880
1.930
96,600
+0.02(+1.05%)
Dec 12, 2019
1.930
1.950
1.890
1.910
114,158
+0.00(+0.00%)
Dec 11, 2019
1.920
1.980
1.870
1.910
150,044
-0.01(-0.52%)
Dec 10, 2019
1.880
1.940
1.840
1.920
169,668
+0.03(+1.59%)
Dec 09, 2019
1.840
1.890
1.810
1.890
116,700
+0.07(+3.85%)
Dec 06, 2019
1.860
1.940
1.791
1.820
261,200
-0.10(-5.21%)
Dec 05, 2019
1.880
1.940
1.880
1.920
108,180
+0.02(+1.05%)
Dec 04, 2019
1.930
1.950
1.820
1.900
109,831
+0.02(+1.06%)
Dec 03, 2019
1.850
1.880
1.780
1.880
172,510
+0.02(+1.08%)
Dec 02, 2019
1.960
2.010
1.850
1.860
163,202
-0.08(-4.12%)
Nov 29, 2019
1.980
2.010
1.920
1.940
75,400
-0.04(-2.02%)
Nov 27, 2019
2.020
2.050
1.950
1.980
72,500
-0.05(-2.46%)
Nov 26, 2019
2.060
2.150
1.990
2.030
911,480
-0.05(-2.40%)
Nov 25, 2019
2.170
2.170
2.060
2.080
100,784
-0.02(-0.95%)
Nov 22, 2019
2.350
2.351
2.080
2.100
82,700
-0.18(-7.89%)
Nov 21, 2019
1.940
2.320
1.940
2.280
466,755
+0.32(+16.33%)
Nov 20, 2019
2.130
2.150
1.960
1.960
223,091
-0.18(-8.41%)
Nov 19, 2019
2.140
2.240
2.110
2.140
95,528
-0.01(-0.47%)
Nov 18, 2019
2.300
2.325
2.100
2.150
123,139
-0.10(-4.44%)
Nov 15, 2019
2.300
2.350
2.110
2.250
151,900
-0.06(-2.60%)
Nov 14, 2019
2.460
2.460
2.250
2.310
94,412
-0.11(-4.55%)
Nov 13, 2019
2.700
2.700
2.350
2.420
205,516
-0.21(-7.98%)
Nov 12, 2019
2.780
2.780
2.600
2.630
107,845
-0.04(-1.50%)
Nov 11, 2019
2.670
2.750
2.650
2.670
113,877
+0.00(+0.00%)
Nov 08, 2019
2.810
2.880
2.626
2.670
197,400
-0.18(-6.32%)
Nov 07, 2019
2.940
3.050
2.760
2.850
187,335
-0.08(-2.73%)
Nov 06, 2019
3.010
3.080
2.900
2.930
147,172
-0.20(-6.39%)
Nov 05, 2019
3.190
3.210
3.100
3.130
78,044
-0.02(-0.63%)
Nov 04, 2019
3.220
3.243
3.000
3.150
125,110
-0.04(-1.25%)
Nov 01, 2019
3.350
3.420
3.110
3.190
208,800
-0.15(-4.49%)
Oct 31, 2019
3.980
4.120
3.290
3.340
207,501
-0.84(-20.10%)
Oct 30, 2019
4.200
4.200
4.120
4.180
30,982
-0.02(-0.48%)
Oct 29, 2019
4.190
4.240
4.170
4.200
17,902
-0.01(-0.24%)
Oct 28, 2019
4.200
4.350
4.140
4.210
22,647
-0.03(-0.71%)
Oct 25, 2019
4.350
4.460
4.220
4.240
25,200
-0.12(-2.75%)
Oct 24, 2019
4.520
4.570
4.290
4.360
51,685
-0.20(-4.39%)
Oct 23, 2019
4.680
4.700
4.480
4.560
20,247
-0.12(-2.56%)
Oct 22, 2019
4.720
4.750
4.571
4.680
15,633
-0.05(-1.06%)
Oct 21, 2019
4.810
4.854
4.605
4.730
67,052
-0.02(-0.42%)
Oct 18, 2019
4.720
4.790
4.650
4.750
26,100
+0.08(+1.71%)
Oct 17, 2019
4.580
4.710
4.520
4.670
77,674
+0.15(+3.32%)
Oct 16, 2019
4.360
4.520
4.360
4.520
19,755
+0.15(+3.43%)
Oct 15, 2019
4.430
4.450
4.370
4.370
54,207
-0.03(-0.68%)
Oct 14, 2019
4.350
4.410
4.310
4.400
21,194
+0.11(+2.56%)
Oct 11, 2019
4.350
4.600
4.290
4.290
70,300
+0.02(+0.47%)
Oct 10, 2019
4.160
4.300
4.120
4.270
140,207
+0.14(+3.39%)
Oct 09, 2019
4.180
4.180
4.040
4.130
19,810
-0.05(-1.20%)
Oct 08, 2019
4.290
4.310
4.180
4.180
20,618
-0.17(-3.91%)
Oct 07, 2019
4.570
4.590
4.350
4.350
59,348
-0.23(-5.02%)
Oct 04, 2019
4.620
4.620
4.430
4.580
62,000
-0.07(-1.51%)
Oct 03, 2019
4.470
4.650
4.460
4.650
46,169
+0.20(+4.49%)
Oct 02, 2019
4.660
4.660
4.410
4.450
70,260
-0.19(-4.09%)
Oct 01, 2019
4.900
4.950
4.590
4.640
21,737
-0.21(-4.33%)
Sep 30, 2019
4.850
4.880
4.760
4.850
87,790
+0.00(+0.00%)
Sep 27, 2019
4.810
4.900
4.770
4.850
55,200
+0.09(+1.89%)
Sep 26, 2019
4.730
4.770
4.610
4.760
25,702
+0.05(+1.06%)
Sep 25, 2019
4.820
4.830
4.690
4.710
29,233
+0.03(+0.64%)
Sep 24, 2019
5.025
5.025
4.580
4.680
70,787
-0.30(-6.02%)
Sep 23, 2019
5.040
5.140
4.960
4.980
56,566
-0.12(-2.35%)
Sep 20, 2019
5.000
5.120
4.821
5.100
88,800
-0.03(-0.58%)
Sep 19, 2019
5.110
5.150
5.070
5.130
22,493
-0.04(-0.77%)
Sep 18, 2019
5.120
5.230
5.030
5.170
64,294
+0.02(+0.39%)
Sep 17, 2019
5.460
5.460
5.080
5.150
113,933
-0.31(-5.68%)
Sep 16, 2019
5.570
5.590
5.450
5.460
68,518
-0.11(-1.97%)
Sep 13, 2019
5.571
5.644
5.530
5.570
55,700
+0.02(+0.36%)
Sep 12, 2019
5.530
5.670
5.360
5.550
136,496
+0.02(+0.36%)
Sep 11, 2019
5.330
5.540
5.140
5.530
42,428
+0.28(+5.33%)
Sep 10, 2019
4.600
5.300
4.595
5.250
135,251
+0.70(+15.38%)
Sep 09, 2019
4.430
4.555
4.420
4.550
45,964
+0.11(+2.48%)
Sep 06, 2019
4.290
4.440
4.280
4.440
39,100
+0.12(+2.78%)
Sep 05, 2019
4.340
4.480
4.291
4.320
63,978
+0.07(+1.65%)
Sep 04, 2019
4.190
4.320
4.150
4.250
59,790
+0.09(+2.16%)
Sep 03, 2019
4.180
4.200
4.000
4.160
42,614
-0.02(-0.48%)
Aug 30, 2019
4.240
4.240
4.110
4.180
38,900
+0.00(+0.00%)
Aug 29, 2019
4.090
4.210
4.050
4.180
85,673
+0.19(+4.76%)
Aug 28, 2019
3.850
4.080
3.820
3.990
54,524
+0.14(+3.64%)
Aug 27, 2019
3.880
3.900
3.640
3.850
91,907
-0.02(-0.52%)
Aug 26, 2019
4.100
4.115
3.840
3.870
90,834
-0.20(-4.91%)
Aug 23, 2019
4.220
4.260
4.020
4.070
66,400
-0.19(-4.46%)
Aug 22, 2019
4.280
4.300
4.160
4.260
54,800
+0.02(+0.47%)
Aug 21, 2019
4.250
4.550
4.180
4.240
63,329
+0.07(+1.68%)
Aug 20, 2019
4.150
4.180
4.090
4.170
21,776
+0.06(+1.46%)
Aug 19, 2019
4.160
4.210
3.950
4.110
129,247
-0.04(-0.96%)
Aug 16, 2019
4.090
4.150
4.000
4.150
86,400
+0.17(+4.27%)
Aug 15, 2019
4.140
4.210
3.970
3.980
94,150
-0.18(-4.33%)
Aug 14, 2019
4.370
4.420
4.150
4.160
120,379
-0.28(-6.31%)
Aug 13, 2019
4.600
4.750
4.380
4.440
71,018
-0.15(-3.27%)
Aug 12, 2019
4.770
4.825
4.540
4.590
47,690
-0.19(-3.97%)
Aug 09, 2019
4.730
4.840
4.545
4.780
194,200
+0.01(+0.21%)
Aug 08, 2019
4.770
4.860
4.750
4.770
58,665
+0.00(+0.00%)
Aug 07, 2019
4.800
4.870
4.730
4.770
55,161
-0.08(-1.65%)
Aug 06, 2019
5.010
5.010
4.780
4.850
139,302
-0.11(-2.22%)
Aug 05, 2019
5.090
5.130
4.890
4.960
92,774
-0.17(-3.31%)
Aug 02, 2019
5.390
5.440
5.100
5.130
65,100
-0.33(-6.04%)
Aug 01, 2019
5.310
5.510
5.085
5.460
247,455
-0.01(-0.18%)
Jul 31, 2019
5.550
5.660
5.430
5.470
53,910
-0.08(-1.44%)
Jul 30, 2019
5.370
5.590
5.350
5.550
62,170
+0.12(+2.21%)
Jul 29, 2019
5.340
5.480
5.305
5.430
88,671
+0.09(+1.69%)
Jul 26, 2019
5.430
5.495
5.320
5.340
73,700
-0.08(-1.48%)
Jul 25, 2019
5.460
5.530
5.295
5.420
113,976
-0.08(-1.45%)
Jul 24, 2019
5.460
5.630
5.330
5.500
57,620
+0.02(+0.36%)
Jul 23, 2019
5.420
5.490
5.370
5.480
30,434
+0.08(+1.48%)
Jul 22, 2019
5.420
5.530
5.350
5.400
81,834
-0.01(-0.18%)
Jul 19, 2019
5.350
5.570
5.210
5.410
98,000
+0.06(+1.12%)
Jul 18, 2019
5.720
5.720
5.340
5.350
223,676
-0.37(-6.47%)
Jul 17, 2019
5.940
5.940
5.687
5.720
33,819
-0.22(-3.70%)
Jul 16, 2019
5.800
5.980
5.780
5.940
45,894
+0.16(+2.77%)
Jul 15, 2019
5.790
5.820
5.700
5.780
47,123
+0.00(+0.00%)
Jul 12, 2019
5.760
5.820
5.640
5.780
75,300
-0.01(-0.17%)
Jul 11, 2019
5.640
5.790
5.510
5.790
124,728
+0.15(+2.66%)
Jul 10, 2019
5.890
5.950
5.610
5.640
166,801
-0.21(-3.59%)
Jul 09, 2019
5.890
5.990
5.850
5.850
59,035
-0.08(-1.35%)
Jul 08, 2019
5.860
6.000
5.850
5.930
110,592
+0.02(+0.34%)
Jul 05, 2019
5.850
6.010
5.850
5.910
60,500
+0.01(+0.17%)
Jul 03, 2019
5.980
6.050
5.870
5.900
39,900
-0.07(-1.17%)
Jul 02, 2019
6.020
6.160
5.923
5.970
138,522
-0.10(-1.65%)
Jul 01, 2019
5.980
6.150
5.820
6.070
192,458
+0.20(+3.41%)
Jun 28, 2019
5.710
6.100
5.700
5.870
1,953,200
+0.18(+3.16%)
Jun 27, 2019
5.610
5.780
5.550
5.690
232,000
+0.04(+0.71%)
Jun 26, 2019
6.000
6.020
5.640
5.650
243,125
-0.35(-5.83%)
Jun 25, 2019
6.010
6.130
5.939
6.000
64,387
+0.00(+0.00%)
Jun 24, 2019
6.050
6.160
5.960
6.000
115,586
-0.04(-0.66%)
Jun 21, 2019
6.110
6.170
6.000
6.040
125,700
-0.09(-1.47%)
Jun 20, 2019
6.130
6.244
6.070
6.130
74,222
+0.08(+1.32%)
Jun 19, 2019
6.150
6.150
6.010
6.050
61,154
-0.09(-1.47%)
Jun 18, 2019
6.050
6.280
6.050
6.140
80,468
+0.13(+2.16%)
Jun 17, 2019
6.070
6.130
5.920
6.010
134,855
-0.05(-0.83%)
Jun 14, 2019
6.200
6.230
6.060
6.060
56,700
-0.13(-2.10%)
Jun 13, 2019
6.160
6.230
6.050
6.190
77,824
+0.05(+0.81%)
Jun 12, 2019
6.270
6.270
6.050
6.140
87,756
-0.15(-2.38%)
Jun 11, 2019
6.340
6.460
6.270
6.290
110,495
-0.01(-0.16%)
Jun 10, 2019
6.220
6.330
6.185
6.300
146,418
+0.14(+2.27%)
Jun 07, 2019
6.310
6.330
6.080
6.160
89,800
-0.12(-1.91%)
Jun 06, 2019
6.240
6.330
6.150
6.280
84,592
+0.03(+0.48%)
Jun 05, 2019
6.390
6.480
6.220
6.250
95,511
-0.06(-0.95%)
Jun 04, 2019
6.330
6.400
6.200
6.310
112,283
+0.10(+1.61%)
Jun 03, 2019
6.090
6.270
5.940
6.210
113,229
+0.18(+2.99%)
May 31, 2019
6.000
6.070
5.860
6.030
126,700
-0.05(-0.82%)
May 30, 2019
6.240
6.250
6.000
6.080
48,670
-0.10(-1.62%)
May 29, 2019
6.030
6.260
5.980
6.180
114,862
+0.10(+1.64%)
May 28, 2019
6.090
6.150
6.020
6.080
47,871
-0.01(-0.16%)
May 24, 2019
6.130
6.210
6.000
6.090
62,600
+0.00(+0.00%)
May 23, 2019
6.180
6.200
5.995
6.090
118,903
-0.16(-2.56%)
May 22, 2019
6.040
6.340
6.040
6.250
52,040
+0.13(+2.12%)
May 21, 2019
6.160
6.205
5.925
6.120
112,833
-0.02(-0.33%)
May 20, 2019
6.150
6.200
6.050
6.140
74,513
-0.02(-0.32%)
May 17, 2019
6.240
6.270
6.060
6.160
116,100
-0.15(-2.38%)
May 16, 2019
6.390
6.440
6.260
6.310
118,281
-0.06(-0.94%)
May 15, 2019
6.250
6.370
6.178
6.370
59,659
+0.03(+0.47%)
May 14, 2019
6.400
6.400
6.125
6.340
98,815
-0.05(-0.78%)
May 13, 2019
6.260
6.420
6.170
6.390
83,283
-0.07(-1.08%)
May 10, 2019
6.320
6.510
6.190
6.460
69,000
+0.09(+1.41%)
May 09, 2019
6.110
6.560
6.080
6.370
106,010
+0.25(+4.08%)
May 08, 2019
6.270
6.295
6.050
6.120
148,686
-0.19(-3.01%)
May 07, 2019
6.510
6.600
6.150
6.310
125,480
-0.25(-3.81%)
May 06, 2019
6.590
6.800
6.410
6.560
94,957
-0.20(-2.96%)
May 03, 2019
6.670
6.790
6.620
6.760
82,600
+0.13(+1.96%)
May 02, 2019
6.970
7.200
6.250
6.630
183,311
-0.49(-6.88%)
May 01, 2019
6.930
7.170
6.900
7.120
75,988
+0.20(+2.89%)
Apr 30, 2019
7.180
7.300
6.910
6.920
98,353
-0.24(-3.35%)
Apr 29, 2019
7.160
7.240
7.040
7.160
95,287
+0.04(+0.56%)
Apr 26, 2019
6.920
7.200
6.890
7.120
83,000
+0.20(+2.89%)
Apr 25, 2019
7.540
7.540
6.830
6.920
143,619
-0.59(-7.86%)
Apr 24, 2019
7.540
7.980
7.490
7.510
113,495
-0.08(-1.05%)
Apr 23, 2019
7.430
7.740
7.350
7.590
103,416
+0.16(+2.15%)
Apr 22, 2019
7.380
7.440
7.290
7.430
53,673
+0.03(+0.41%)
Apr 18, 2019
7.190
7.625
7.170
7.400
151,500
+0.21(+2.92%)
Apr 17, 2019
7.070
7.220
7.010
7.190
89,362
+0.17(+2.42%)
Apr 16, 2019
6.970
7.090
6.870
7.020
41,396
+0.11(+1.59%)
Apr 15, 2019
7.140
7.140
6.790
6.910
101,605
-0.23(-3.22%)
Apr 12, 2019
7.180
7.180
7.030
7.140
56,500
+0.00(+0.00%)
Apr 11, 2019
6.980
7.220
6.930
7.140
75,396
+0.14(+2.00%)
Apr 10, 2019
6.750
7.040
6.730
7.000
94,883
+0.25(+3.70%)
Apr 09, 2019
6.690
6.880
6.570
6.750
74,038
+0.04(+0.60%)
Apr 08, 2019
6.670
6.720
6.540
6.710
64,698
+0.03(+0.45%)
Apr 05, 2019
6.500
6.740
6.470
6.680
58,600
+0.22(+3.41%)
Apr 04, 2019
6.330
6.480
6.285
6.460
70,532
+0.14(+2.22%)
Apr 03, 2019
6.370
6.660
6.295
6.320
90,066
+0.01(+0.16%)
Apr 02, 2019
6.200
6.360
6.120
6.310
78,077
+0.07(+1.12%)
Apr 01, 2019
6.210
6.350
6.150
6.240
76,940
+0.08(+1.30%)
Mar 29, 2019
6.210
6.330
6.100
6.160
86,600
-0.01(-0.16%)
Mar 28, 2019
6.290
6.360
6.110
6.170
57,740
-0.13(-2.06%)
Mar 27, 2019
6.310
6.340
6.050
6.300
60,754
+0.02(+0.32%)
Mar 26, 2019
6.410
6.590
6.220
6.280
71,040
-0.10(-1.57%)
Mar 25, 2019
6.410
6.410
6.090
6.380
167,427
-0.03(-0.47%)
Mar 22, 2019
6.900
6.900
6.380
6.410
164,400
-0.49(-7.10%)
Mar 21, 2019
6.980
7.030
6.890
6.900
67,427
-0.08(-1.15%)
Mar 20, 2019
6.950
7.100
6.865
6.980
65,428
+0.03(+0.43%)
Mar 19, 2019
7.100
7.120
6.940
6.950
37,568
-0.13(-1.84%)
Mar 18, 2019
7.150
7.200
7.040
7.080
40,031
-0.07(-0.98%)
Mar 15, 2019
7.120
7.350
7.000
7.150
146,500
+0.08(+1.13%)
Mar 14, 2019
7.250
7.250
6.990
7.070
61,300
-0.17(-2.35%)
Mar 13, 2019
6.960
7.350
6.920
7.240
105,590
+0.29(+4.17%)
Mar 12, 2019
6.970
6.970
6.860
6.950
40,230
+0.00(+0.00%)
Mar 11, 2019
7.000
7.000
6.860
6.950
61,130
+0.00(+0.00%)
Mar 08, 2019
7.070
7.170
6.860
6.950
103,300
-0.20(-2.80%)
Mar 07, 2019
7.160
7.270
7.030
7.150
88,886
-0.03(-0.42%)
Mar 06, 2019
7.470
7.470
7.050
7.180
139,641
-0.33(-4.39%)
Mar 05, 2019
7.850
7.900
7.430
7.510
126,361
-0.33(-4.21%)
Mar 04, 2019
8.020
8.120
7.800
7.840
117,096
-0.17(-2.12%)
Mar 01, 2019
7.750
8.130
7.750
8.010
197,000
+0.26(+3.35%)
Feb 28, 2019
7.920
7.940
7.570
7.750
143,690
-0.20(-2.52%)
Feb 27, 2019
7.560
8.320
7.550
7.950
181,782
-0.46(-5.47%)
Feb 26, 2019
8.400
8.480
8.200
8.410
92,081
+0.02(+0.24%)
Feb 25, 2019
8.500
8.500
8.305
8.390
79,536
-0.05(-0.59%)
Feb 22, 2019
8.350
8.660
8.310
8.440
116,900
+0.14(+1.69%)
Feb 21, 2019
8.390
8.420
8.160
8.300
109,018
-0.08(-0.95%)
Feb 20, 2019
8.220
8.430
8.200
8.380
53,518
+0.15(+1.82%)
Feb 19, 2019
8.050
8.344
8.010
8.230
129,044
+0.26(+3.26%)
Feb 15, 2019
8.020
8.390
7.945
7.970
102,200
+0.01(+0.13%)
Feb 14, 2019
7.930
7.990
7.880
7.960
41,493
+0.01(+0.13%)
Feb 13, 2019
7.840
8.015
7.800
7.950
74,140
+0.14(+1.79%)
Feb 12, 2019
7.710
7.950
7.610
7.810
94,779
+0.14(+1.83%)
Feb 11, 2019
7.610
7.730
7.580
7.670
68,586
+0.06(+0.85%)
Feb 08, 2019
7.560
7.650
7.500
7.605
72,300
+0.07(+0.86%)
Feb 07, 2019
7.650
7.740
7.400
7.540
77,520
-0.20(-2.58%)
Feb 06, 2019
7.730
7.770
7.520
7.740
78,852
+0.02(+0.26%)
Feb 05, 2019
7.520
7.850
7.497
7.720
126,445
+0.20(+2.66%)
Feb 04, 2019
7.290
7.540
7.250
7.520
58,889
+0.23(+3.16%)
Feb 01, 2019
7.140
7.380
7.100
7.290
91,000
+0.17(+2.39%)
Jan 31, 2019
7.150
7.260
6.730
7.120
345,680
-0.06(-0.84%)
Jan 30, 2019
7.100
7.200
6.950
7.180
81,896
+0.10(+1.41%)
Jan 29, 2019
7.150
7.270
6.870
7.080
162,879
-0.03(-0.42%)
Jan 28, 2019
7.110
7.260
7.000
7.110
182,268
-0.05(-0.70%)
Jan 25, 2019
7.220
7.390
7.000
7.160
226,400
+0.07(+0.99%)
Jan 24, 2019
7.400
7.400
7.040
7.090
158,444
-0.25(-3.41%)
Jan 23, 2019
7.750
7.787
7.220
7.340
92,402
-0.33(-4.30%)
Jan 22, 2019
8.090
8.090
7.480
7.670
133,059
-0.53(-6.46%)
Jan 18, 2019
7.940
8.210
7.805
8.200
106,300
+0.33(+4.19%)
Jan 17, 2019
7.620
8.060
7.620
7.870
126,811
+0.23(+3.01%)
Jan 16, 2019
7.390
7.680
7.390
7.640
73,031
+0.25(+3.38%)
Jan 15, 2019
7.460
7.460
7.180
7.390
84,957
-0.06(-0.81%)
Jan 14, 2019
7.530
7.540
7.270
7.450
65,995
-0.06(-0.80%)
Jan 11, 2019
7.430
7.620
7.350
7.510
68,000
+0.04(+0.54%)
Jan 10, 2019
7.410
7.610
7.400
7.470
58,810
+0.01(+0.13%)
Jan 09, 2019
7.680
7.680
7.160
7.460
122,406
-0.13(-1.71%)
Jan 08, 2019
7.120
7.630
7.060
7.590
158,937
+0.54(+7.66%)
Jan 07, 2019
6.960
7.150
6.940
7.050
106,310
+0.09(+1.29%)
Jan 04, 2019
6.770
7.050
6.770
6.960
102,000
+0.26(+3.88%)
Jan 03, 2019
7.350
7.350
6.590
6.700
236,684
-0.51(-7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.