Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.410	2.410	2.410	179,337	+0.03(+1.26%)
Dec 30, 2020	2.310	2.430	2.290	2.380	179,337	+0.06(+2.59%)
Dec 29, 2020	2.560	2.600	2.290	2.320	507,463	-0.31(-11.79%)
Dec 28, 2020	2.630	2.680	2.529	2.630	291,364	+0.06(+2.33%)
Dec 24, 2020	2.590	2.600	2.490	2.570	183,900	-0.05(-1.91%)
Dec 23, 2020	2.620	2.707	2.570	2.620	237,825	+0.03(+1.16%)
Dec 22, 2020	2.510	2.680	2.510	2.590	335,989	+0.09(+3.60%)
Dec 21, 2020	2.550	2.600	2.470	2.500	199,650	-0.06(-2.34%)
Dec 18, 2020	2.500	2.650	2.430	2.560	421,600	+0.03(+1.19%)
Dec 17, 2020	2.670	2.720	2.440	2.530	742,573	-0.20(-7.33%)
Dec 16, 2020	2.790	2.796	2.651	2.730	217,010	-0.06(-2.15%)
Dec 15, 2020	2.700	2.830	2.650	2.790	363,317	+0.11(+4.10%)
Dec 14, 2020	3.050	3.080	2.650	2.680	571,471	-0.37(-12.13%)
Dec 11, 2020	3.110	3.150	2.850	3.050	820,400	-0.16(-4.98%)
Dec 10, 2020	2.520	3.460	2.490	3.210	7,675,942	+0.65(+25.39%)
Dec 09, 2020	2.660	2.750	2.500	2.560	451,053	-0.09(-3.40%)
Dec 08, 2020	2.620	2.680	2.410	2.650	248,091	-0.03(-1.12%)
Dec 07, 2020	2.800	2.840	2.652	2.680	449,774	-0.08(-2.90%)
Dec 04, 2020	2.700	2.800	2.650	2.760	413,700	+0.09(+3.37%)
Dec 03, 2020	2.650	2.830	2.610	2.670	696,944	+0.09(+3.49%)
Dec 02, 2020	2.450	2.670	2.400	2.580	586,116	+0.07(+2.79%)
Dec 01, 2020	2.810	2.870	2.460	2.510	990,681	-0.14(-5.28%)
Nov 30, 2020	2.490	2.750	2.400	2.650	3,166,283	-0.11(-3.99%)
Nov 27, 2020	2.230	3.280	2.200	2.760	33,507,000	+0.75(+37.31%)
Nov 25, 2020	1.740	2.190	1.740	2.010	2,040,400	+0.29(+16.86%)
Nov 24, 2020	1.720	1.750	1.650	1.720	345,696	+0.05(+2.99%)
Nov 23, 2020	1.650	1.761	1.600	1.670	167,967	+0.06(+3.73%)
Nov 20, 2020	1.590	1.650	1.590	1.610	146,300	+0.02(+1.26%)
Nov 19, 2020	1.600	1.604	1.550	1.590	126,651	+0.01(+0.63%)
Nov 18, 2020	1.600	1.625	1.520	1.580	153,819	+0.01(+0.64%)
Nov 17, 2020	1.640	1.640	1.550	1.570	98,993	-0.02(-1.26%)
Nov 16, 2020	1.640	1.700	1.590	1.590	232,038	+0.01(+0.63%)
Nov 13, 2020	1.490	1.590	1.450	1.580	189,000	+0.08(+5.33%)
Nov 12, 2020	1.500	1.530	1.490	1.500	88,115	+0.00(+0.00%)
Nov 11, 2020	1.570	1.590	1.498	1.500	126,878	-0.04(-2.60%)
Nov 10, 2020	1.650	1.668	1.480	1.540	394,243	-0.20(-11.49%)
Nov 09, 2020	1.700	1.770	1.650	1.740	235,949	+0.09(+5.45%)
Nov 06, 2020	1.640	1.674	1.590	1.650	66,100	+0.01(+0.61%)
Nov 05, 2020	1.640	1.680	1.610	1.640	102,697	+0.02(+1.23%)
Nov 04, 2020	1.760	1.760	1.570	1.620	89,921	-0.11(-6.36%)
Nov 03, 2020	1.650	1.750	1.640	1.730	148,130	+0.12(+7.45%)
Nov 02, 2020	1.560	1.650	1.520	1.610	170,526	+0.10(+6.62%)
Oct 30, 2020	1.390	1.520	1.360	1.510	260,600	+0.15(+11.03%)
Oct 29, 2020	1.420	1.420	1.350	1.360	241,175	-0.03(-2.16%)
Oct 28, 2020	1.640	1.640	1.380	1.390	619,790	-0.25(-15.24%)
Oct 27, 2020	1.730	1.770	1.580	1.640	301,654	-0.06(-3.53%)
Oct 26, 2020	1.890	1.890	1.630	1.700	518,787	-0.18(-9.57%)
Oct 23, 2020	1.900	1.910	1.850	1.880	137,000	+0.02(+1.08%)
Oct 22, 2020	1.910	1.990	1.820	1.860	168,273	-0.06(-3.12%)
Oct 21, 2020	2.150	2.190	1.840	1.920	473,716	-0.19(-9.00%)
Oct 20, 2020	2.220	2.330	2.070	2.110	567,690	-0.39(-15.60%)
Oct 19, 2020	2.430	2.510	2.410	2.500	154,084	+0.11(+4.60%)
Oct 16, 2020	2.350	2.450	2.350	2.390	109,500	+0.05(+2.14%)
Oct 15, 2020	2.250	2.375	2.250	2.340	127,797	+0.07(+3.08%)
Oct 14, 2020	2.410	2.428	2.250	2.270	119,321	-0.11(-4.62%)
Oct 13, 2020	2.390	2.480	2.350	2.380	112,440	-0.07(-2.86%)
Oct 12, 2020	2.710	2.710	2.430	2.450	211,981	-0.31(-11.23%)
Oct 09, 2020	2.800	2.870	2.740	2.760	206,100	-0.02(-0.72%)
Oct 08, 2020	2.700	2.850	2.680	2.780	240,599	+0.12(+4.51%)
Oct 07, 2020	2.560	2.720	2.560	2.660	197,199	+0.12(+4.72%)
Oct 06, 2020	2.510	2.630	2.509	2.540	143,664	+0.06(+2.42%)
Oct 05, 2020	2.430	2.520	2.400	2.480	111,363	+0.10(+4.20%)
Oct 02, 2020	2.300	2.440	2.300	2.380	96,300	+0.04(+1.71%)
Oct 01, 2020	2.310	2.360	2.250	2.340	96,591	+0.06(+2.63%)
Sep 30, 2020	2.420	2.450	2.250	2.280	110,250	-0.14(-5.79%)
Sep 29, 2020	2.330	2.440	2.320	2.420	121,264	+0.11(+4.76%)
Sep 28, 2020	2.250	2.370	2.230	2.310	100,255	+0.10(+4.52%)
Sep 25, 2020	2.140	2.300	2.140	2.210	91,400	+0.07(+3.27%)
Sep 24, 2020	2.150	2.180	2.050	2.140	110,716	-0.01(-0.47%)
Sep 23, 2020	2.340	2.390	2.150	2.150	110,160	-0.18(-7.73%)
Sep 22, 2020	2.340	2.400	2.290	2.330	63,847	-0.02(-0.85%)
Sep 21, 2020	2.490	2.520	2.230	2.350	329,185	-0.17(-6.75%)
Sep 18, 2020	2.280	2.550	2.270	2.520	382,100	+0.21(+9.09%)
Sep 17, 2020	2.090	2.540	2.060	2.310	517,244	+0.16(+7.44%)
Sep 16, 2020	2.440	2.790	2.110	2.150	1,135,309	-0.22(-9.28%)
Sep 15, 2020	2.160	2.480	2.100	2.370	463,856	+0.25(+11.79%)
Sep 14, 2020	2.050	2.120	2.000	2.120	114,770	+0.06(+2.91%)
Sep 11, 2020	2.100	2.100	1.960	2.060	294,700	-0.08(-3.74%)
Sep 10, 2020	2.160	2.160	1.940	2.140	342,264	-0.02(-0.93%)
Sep 09, 2020	2.300	2.330	2.110	2.160	297,008	-0.10(-4.42%)
Sep 08, 2020	2.030	2.300	1.910	2.260	401,042	+0.24(+11.88%)
Sep 04, 2020	1.970	2.110	1.760	2.020	448,000	+0.09(+4.66%)
Sep 03, 2020	1.820	1.970	1.740	1.930	613,877	+0.20(+11.56%)
Sep 02, 2020	1.480	1.790	1.450	1.730	472,303	+0.23(+15.33%)
Sep 01, 2020	1.490	1.520	1.410	1.500	118,325	+0.01(+0.67%)
Aug 31, 2020	1.500	1.530	1.480	1.490	70,398	-0.02(-1.32%)
Aug 28, 2020	1.590	1.590	1.490	1.510	156,100	-0.01(-0.66%)
Aug 27, 2020	1.530	1.570	1.510	1.520	91,644	+0.01(+0.66%)
Aug 26, 2020	1.620	1.630	1.500	1.510	190,161	-0.11(-6.79%)
Aug 25, 2020	1.650	1.740	1.600	1.620	143,961	-0.01(-0.61%)
Aug 24, 2020	1.590	1.640	1.550	1.630	94,191	+0.05(+3.16%)
Aug 21, 2020	1.600	1.635	1.540	1.580	56,800	-0.03(-1.86%)
Aug 20, 2020	1.610	1.680	1.590	1.610	108,454	-0.01(-0.62%)
Aug 19, 2020	1.650	1.680	1.610	1.620	61,621	-0.03(-1.82%)
Aug 18, 2020	1.720	1.720	1.610	1.650	104,354	-0.07(-4.07%)
Aug 17, 2020	1.800	1.800	1.685	1.720	138,714	-0.08(-4.44%)
Aug 14, 2020	1.830	1.850	1.770	1.800	154,200	-0.02(-1.10%)
Aug 13, 2020	1.720	1.880	1.720	1.820	149,196	+0.12(+7.06%)
Aug 12, 2020	1.820	1.850	1.700	1.700	191,223	-0.08(-4.49%)
Aug 11, 2020	1.920	1.970	1.600	1.780	538,830	-0.37(-17.21%)
Aug 10, 2020	2.030	2.340	2.030	2.150	667,777	+0.12(+5.91%)
Aug 07, 2020	1.940	2.030	1.903	2.030	218,900	+0.07(+3.57%)
Aug 06, 2020	2.000	2.010	1.900	1.960	158,635	-0.01(-0.51%)
Aug 05, 2020	1.800	1.970	1.800	1.970	394,515	+0.21(+11.93%)
Aug 04, 2020	1.660	1.800	1.590	1.760	169,805	+0.11(+6.67%)
Aug 03, 2020	1.590	1.720	1.550	1.650	145,431	+0.05(+3.12%)
Jul 31, 2020	1.670	1.700	1.500	1.600	163,300	-0.06(-3.61%)
Jul 30, 2020	1.640	1.660	1.560	1.660	118,752	+0.01(+0.61%)
Jul 29, 2020	1.470	1.760	1.440	1.650	340,519	+0.19(+13.01%)
Jul 28, 2020	1.400	1.460	1.370	1.460	58,053	+0.07(+5.04%)
Jul 27, 2020	1.480	1.480	1.370	1.390	98,553	-0.09(-6.08%)
Jul 24, 2020	1.550	1.550	1.470	1.480	97,300	-0.05(-3.27%)
Jul 23, 2020	1.500	1.550	1.460	1.530	125,207	+0.03(+2.00%)
Jul 22, 2020	1.510	1.540	1.500	1.500	52,874	-0.01(-0.66%)
Jul 21, 2020	1.510	1.580	1.460	1.510	88,401	-0.01(-0.66%)
Jul 20, 2020	1.590	1.590	1.450	1.520	176,718	-0.06(-3.80%)
Jul 17, 2020	1.550	1.680	1.550	1.580	331,900	+0.05(+3.27%)
Jul 16, 2020	1.380	1.570	1.310	1.530	506,876	+0.15(+10.87%)
Jul 15, 2020	1.280	1.400	1.280	1.380	380,600	+0.10(+7.81%)
Jul 14, 2020	1.310	1.310	1.260	1.280	44,775	-0.01(-0.78%)
Jul 13, 2020	1.260	1.320	1.230	1.290	115,184	+0.06(+4.88%)
Jul 10, 2020	1.260	1.300	1.210	1.230	124,500	-0.03(-2.38%)
Jul 09, 2020	1.330	1.330	1.250	1.260	95,858	-0.05(-3.82%)
Jul 08, 2020	1.310	1.360	1.278	1.310	84,726	+0.01(+0.77%)
Jul 07, 2020	1.350	1.440	1.260	1.300	165,317	-0.07(-5.11%)
Jul 06, 2020	1.280	1.380	1.250	1.370	143,915	+0.12(+9.60%)
Jul 02, 2020	1.320	1.350	1.250	1.250	128,500	-0.07(-5.16%)
Jul 01, 2020	1.250	1.420	1.250	1.318	189,878	+0.08(+6.29%)
Jun 30, 2020	1.280	1.280	1.235	1.240	79,952	-0.05(-3.88%)
Jun 29, 2020	1.250	1.350	1.240	1.290	83,128	+0.06(+4.88%)
Jun 26, 2020	1.300	1.330	1.230	1.230	209,600	-0.05(-3.91%)
Jun 25, 2020	1.440	1.490	1.260	1.280	214,751	-0.18(-12.33%)
Jun 24, 2020	1.660	1.680	1.433	1.460	317,346	-0.20(-12.05%)
Jun 23, 2020	1.680	1.700	1.630	1.660	83,631	+0.00(+0.00%)
Jun 22, 2020	1.660	1.670	1.560	1.660	157,883	+0.04(+2.47%)
Jun 19, 2020	1.750	1.960	1.580	1.620	481,600	-0.08(-4.71%)
Jun 18, 2020	1.660	1.820	1.660	1.700	239,120	+0.01(+0.59%)
Jun 17, 2020	1.600	1.700	1.510	1.690	166,999	+0.11(+6.96%)
Jun 16, 2020	1.570	1.740	1.540	1.580	491,444	+0.05(+3.27%)
Jun 15, 2020	1.410	1.560	1.390	1.530	108,392	+0.04(+2.68%)
Jun 12, 2020	1.510	1.650	1.430	1.490	230,700	+0.07(+4.93%)
Jun 11, 2020	1.498	1.500	1.390	1.420	129,437	-0.16(-10.13%)
Jun 10, 2020	1.730	1.738	1.500	1.580	214,088	-0.13(-7.60%)
Jun 09, 2020	1.840	1.850	1.650	1.710	207,730	-0.12(-6.56%)
Jun 08, 2020	1.500	1.900	1.500	1.830	651,164	+0.37(+25.38%)
Jun 05, 2020	1.300	1.500	1.270	1.460	488,300	+0.17(+13.15%)
Jun 04, 2020	1.210	1.290	1.180	1.290	263,406	+0.09(+7.50%)
Jun 03, 2020	1.270	1.270	1.160	1.200	160,965	+0.01(+0.84%)
Jun 02, 2020	1.220	1.240	1.170	1.190	43,666	-0.01(-0.83%)
Jun 01, 2020	1.190	1.220	1.170	1.200	38,708	+0.00(+0.00%)
May 29, 2020	1.260	1.260	1.170	1.200	90,600	-0.06(-4.76%)
May 28, 2020	1.320	1.380	1.250	1.260	202,558	+0.01(+0.80%)
May 27, 2020	1.100	1.260	1.100	1.250	184,374	+0.16(+14.68%)
May 26, 2020	1.040	1.105	1.040	1.090	49,916	+0.03(+2.83%)
May 22, 2020	1.040	1.060	1.030	1.060	34,500	+0.03(+2.91%)
May 21, 2020	1.060	1.090	1.020	1.030	56,786	-0.02(-1.90%)
May 20, 2020	1.050	1.050	1.020	1.050	28,315	+0.01(+0.96%)
May 19, 2020	1.050	1.050	1.000	1.040	43,596	+0.01(+0.97%)
May 18, 2020	1.100	1.100	1.020	1.030	96,163	+0.03(+3.00%)
May 15, 2020	0.9400	1.000	0.9254	1.000	65,600	+0.06(+6.38%)
May 14, 2020	0.9500	0.9503	0.9000	0.9400	94,399	-0.03(-3.57%)
May 13, 2020	1.110	1.110	0.9430	0.9748	274,189	-0.11(-9.74%)
May 12, 2020	1.190	1.220	1.080	1.080	187,737	-0.12(-10.00%)
May 11, 2020	1.360	1.360	1.160	1.200	178,697	-0.14(-10.45%)
May 08, 2020	1.270	1.400	1.248	1.340	77,800	+0.07(+5.51%)
May 07, 2020	1.210	1.290	1.200	1.270	78,123	+0.08(+6.72%)
May 06, 2020	1.250	1.250	1.130	1.190	41,543	-0.06(-4.80%)
May 05, 2020	1.220	1.260	1.180	1.250	51,710	+0.06(+5.04%)
May 04, 2020	1.380	1.380	1.141	1.190	122,106	-0.17(-12.23%)
May 01, 2020	1.450	1.480	1.350	1.356	45,600	-0.14(-9.61%)
Apr 30, 2020	1.470	1.500	1.370	1.500	69,507	+0.04(+2.74%)
Apr 29, 2020	1.440	1.490	1.306	1.460	50,700	+0.02(+1.39%)
Apr 28, 2020	1.420	1.460	1.360	1.440	71,209	+0.06(+4.35%)
Apr 27, 2020	1.430	1.470	1.380	1.380	50,921	-0.05(-3.50%)
Apr 24, 2020	1.450	1.450	1.380	1.430	40,700	-0.02(-1.51%)
Apr 23, 2020	1.440	1.520	1.440	1.452	105,493	+0.02(+1.53%)
Apr 22, 2020	1.470	1.500	1.405	1.430	79,558	+0.00(+0.00%)
Apr 21, 2020	1.320	1.461	1.280	1.430	69,986	+0.11(+8.33%)
Apr 20, 2020	1.320	1.340	1.270	1.320	43,516	+0.01(+0.99%)
Apr 17, 2020	1.330	1.330	1.270	1.307	59,800	+0.02(+1.32%)
Apr 16, 2020	1.460	1.460	1.280	1.290	115,907	-0.13(-9.15%)
Apr 15, 2020	1.220	1.460	1.130	1.420	163,567	+0.25(+21.89%)
Apr 14, 2020	1.210	1.220	1.100	1.165	115,116	+0.02(+1.30%)
Apr 13, 2020	1.150	1.150	1.020	1.150	112,654	+0.05(+4.55%)
Apr 09, 2020	0.9600	1.180	0.9401	1.100	154,700	+0.14(+14.58%)
Apr 08, 2020	0.9400	0.9700	0.9400	0.9600	56,637	+0.02(+2.13%)
Apr 07, 2020	0.9800	1.000	0.9100	0.9400	55,782	-0.01(-1.24%)
Apr 06, 2020	0.9600	0.9800	0.9270	0.9518	58,134	+0.04(+4.59%)
Apr 03, 2020	0.9300	0.9400	0.9000	0.9100	108,100	+0.01(+1.11%)
Apr 02, 2020	0.9400	0.9510	0.9000	0.9000	47,147	-0.03(-3.63%)
Apr 01, 2020	0.9300	0.9510	0.8840	0.9339	46,859	+0.00(+0.42%)
Mar 31, 2020	0.9600	0.9800	0.8900	0.9300	71,272	-0.00(-0.03%)
Mar 30, 2020	0.9900	1.000	0.9100	0.9303	34,032	-0.03(-3.09%)
Mar 27, 2020	1.020	1.020	0.9101	0.9600	46,300	-0.05(-4.95%)
Mar 26, 2020	0.9736	1.060	0.9733	1.010	120,385	+0.10(+10.98%)
Mar 25, 2020	0.8361	0.9700	0.7936	0.9101	95,535	+0.10(+11.92%)
Mar 24, 2020	0.8000	0.8667	0.8000	0.8132	77,984	+0.03(+4.26%)
Mar 23, 2020	0.8000	0.8400	0.7600	0.7800	59,169	+0.02(+2.43%)
Mar 20, 2020	0.8600	0.9600	0.7615	0.7615	195,800	-0.09(-10.41%)
Mar 19, 2020	0.8000	0.9000	0.7800	0.8500	82,059	+0.09(+11.83%)
Mar 18, 2020	0.7500	0.9100	0.7300	0.7601	96,691	-0.16(-17.68%)
Mar 17, 2020	0.9000	0.9955	0.9000	0.9233	38,317	+0.03(+3.75%)
Mar 16, 2020	0.9600	0.9600	0.8100	0.8899	126,977	-0.06(-6.35%)
Mar 13, 2020	0.9600	1.030	0.9400	0.9502	375,600	+0.02(+2.17%)
Mar 12, 2020	1.060	1.090	0.9000	0.9300	258,702	-0.23(-19.83%)
Mar 11, 2020	1.300	1.340	1.120	1.160	154,358	-0.15(-11.45%)
Mar 10, 2020	1.390	1.400	1.290	1.310	85,261	-0.03(-2.24%)
Mar 09, 2020	1.500	1.500	1.310	1.340	120,808	-0.19(-12.42%)
Mar 06, 2020	1.650	1.650	1.530	1.530	94,500	-0.13(-7.83%)
Mar 05, 2020	1.610	1.700	1.550	1.660	34,546	+0.02(+1.22%)
Mar 04, 2020	1.590	1.640	1.555	1.640	33,926	+0.08(+5.13%)
Mar 03, 2020	1.550	1.613	1.510	1.560	117,983	-0.03(-1.89%)
Mar 02, 2020	1.540	1.668	1.520	1.590	58,144	+0.03(+1.92%)
Feb 28, 2020	1.650	1.650	1.500	1.560	97,600	-0.10(-6.02%)
Feb 27, 2020	1.650	1.810	1.460	1.660	235,666	+0.21(+14.48%)
Feb 26, 2020	1.520	1.550	1.450	1.450	102,656	-0.09(-5.84%)
Feb 25, 2020	1.620	1.640	1.510	1.540	26,188	-0.08(-4.94%)
Feb 24, 2020	1.540	1.620	1.480	1.620	142,872	+0.02(+1.25%)
Feb 21, 2020	1.650	1.650	1.560	1.600	34,200	-0.07(-4.19%)
Feb 20, 2020	1.660	1.680	1.560	1.670	45,077	+0.00(+0.00%)
Feb 19, 2020	1.700	1.700	1.600	1.670	30,023	-0.02(-1.18%)
Feb 18, 2020	1.660	1.690	1.650	1.690	59,813	+0.02(+1.20%)
Feb 14, 2020	1.740	1.740	1.590	1.670	36,000	-0.06(-3.47%)
Feb 13, 2020	1.750	1.750	1.699	1.730	47,461	-0.03(-1.70%)
Feb 12, 2020	1.680	1.780	1.660	1.760	86,381	+0.07(+4.14%)
Feb 11, 2020	1.600	1.690	1.600	1.690	87,829	+0.07(+4.32%)
Feb 10, 2020	1.630	1.640	1.570	1.620	74,198	+0.01(+0.62%)
Feb 07, 2020	1.600	1.660	1.580	1.610	39,000	-0.01(-0.62%)
Feb 06, 2020	1.640	1.640	1.570	1.620	46,498	-0.01(-0.61%)
Feb 05, 2020	1.670	1.680	1.600	1.630	53,616	-0.04(-2.40%)
Feb 04, 2020	1.610	1.670	1.600	1.670	100,231	+0.08(+5.03%)
Feb 03, 2020	1.610	1.680	1.560	1.590	29,486	-0.02(-1.24%)
Jan 31, 2020	1.560	1.610	1.540	1.610	49,800	+0.03(+1.90%)
Jan 30, 2020	1.550	1.620	1.530	1.580	48,070	-0.01(-0.63%)
Jan 29, 2020	1.640	1.730	1.510	1.590	53,101	+0.00(+0.00%)
Jan 28, 2020	1.550	1.640	1.540	1.590	62,477	+0.05(+3.25%)
Jan 27, 2020	1.590	1.590	1.520	1.540	98,516	-0.07(-4.35%)
Jan 24, 2020	1.700	1.726	1.590	1.610	186,200	-0.08(-4.73%)
Jan 23, 2020	1.740	1.740	1.590	1.690	254,665	-0.03(-1.74%)
Jan 22, 2020	1.800	1.800	1.720	1.720	104,516	-0.09(-4.97%)
Jan 21, 2020	1.790	1.820	1.750	1.810	86,652	+0.01(+0.56%)
Jan 17, 2020	1.870	1.870	1.770	1.800	94,800	-0.06(-3.23%)
Jan 16, 2020	1.800	1.860	1.790	1.860	65,955	+0.08(+4.49%)
Jan 15, 2020	1.790	1.800	1.730	1.780	108,906	-0.02(-1.11%)
Jan 14, 2020	1.810	1.850	1.750	1.800	58,469	-0.01(-0.55%)
Jan 13, 2020	1.770	1.820	1.710	1.810	91,268	+0.04(+2.26%)
Jan 10, 2020	1.850	1.850	1.690	1.770	369,100	-0.09(-4.84%)
Jan 09, 2020	1.880	1.900	1.780	1.860	163,300	-0.02(-1.06%)
Jan 08, 2020	2.010	2.020	1.800	1.880	270,735	-0.14(-6.93%)
Jan 07, 2020	1.960	2.040	1.960	2.020	58,434	+0.05(+2.54%)
Jan 06, 2020	2.120	2.125	1.970	1.970	113,685	-0.15(-7.08%)
Jan 03, 2020	2.140	2.150	2.072	2.120	44,500	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.