Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightcar America
(NQ:
RAIL
)
3.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
3.720
3.970
3.720
3.940
71,709
+0.30(+8.24%)
Jun 10, 2024
3.520
3.650
3.520
3.640
22,165
+0.12(+3.41%)
Jun 07, 2024
3.500
3.570
3.500
3.520
7,254
+0.02(+0.57%)
Jun 06, 2024
3.600
3.610
3.500
3.500
6,888
-0.07(-1.96%)
Jun 05, 2024
3.520
3.660
3.520
3.570
20,406
+0.06(+1.71%)
Jun 04, 2024
3.580
3.640
3.450
3.510
19,301
-0.14(-3.84%)
Jun 03, 2024
3.750
3.830
3.590
3.650
26,378
-0.07(-1.88%)
May 31, 2024
3.820
3.850
3.690
3.720
10,505
-0.08(-2.11%)
May 30, 2024
3.800
3.890
3.800
3.800
26,765
+0.01(+0.26%)
May 29, 2024
3.720
3.795
3.600
3.790
18,265
+0.10(+2.71%)
May 28, 2024
3.690
3.849
3.648
3.690
28,480
+0.06(+1.65%)
May 24, 2024
3.490
3.660
3.490
3.630
7,790
+0.14(+4.01%)
May 23, 2024
3.630
3.629
3.480
3.490
19,211
-0.10(-2.79%)
May 22, 2024
3.700
3.700
3.555
3.590
14,906
-0.08(-2.18%)
May 21, 2024
3.690
3.690
3.630
3.670
13,679
+0.04(+1.10%)
May 20, 2024
3.700
3.800
3.600
3.630
25,272
-0.08(-2.16%)
May 17, 2024
3.930
3.938
3.650
3.710
21,739
-0.27(-6.78%)
May 16, 2024
3.850
4.090
3.840
3.980
63,781
+0.14(+3.65%)
May 15, 2024
3.830
3.910
3.750
3.840
12,155
+0.02(+0.52%)
May 14, 2024
3.450
3.900
3.450
3.820
65,395
+0.34(+9.77%)
May 13, 2024
3.530
3.671
3.460
3.480
55,702
+0.00(+0.00%)
May 10, 2024
3.750
3.779
3.450
3.480
70,491
-0.26(-6.95%)
May 09, 2024
4.200
4.200
3.700
3.740
131,146
-0.45(-10.74%)
May 08, 2024
3.810
4.260
3.810
4.190
129,957
+0.38(+9.97%)
May 07, 2024
3.897
3.920
3.741
3.810
90,980
-0.02(-0.52%)
May 06, 2024
3.920
3.920
3.790
3.830
40,646
-0.03(-0.78%)
May 03, 2024
3.650
3.910
3.650
3.860
61,304
+0.23(+6.34%)
May 02, 2024
3.540
3.650
3.540
3.630
22,995
+0.09(+2.54%)
May 01, 2024
3.510
3.560
3.480
3.540
6,922
+0.05(+1.43%)
Apr 30, 2024
3.535
3.535
3.460
3.490
15,097
-0.06(-1.69%)
Apr 29, 2024
3.590
3.640
3.460
3.550
24,964
-0.05(-1.39%)
Apr 26, 2024
3.590
3.650
3.500
3.600
16,912
+0.05(+1.41%)
Apr 25, 2024
3.450
3.604
3.450
3.550
8,491
+0.08(+2.31%)
Apr 24, 2024
3.610
3.620
3.450
3.470
20,214
-0.08(-2.25%)
Apr 23, 2024
3.580
3.670
3.526
3.550
8,503
-0.03(-0.84%)
Apr 22, 2024
3.590
3.670
3.540
3.580
14,732
-0.01(-0.28%)
Apr 19, 2024
3.570
3.700
3.550
3.590
25,820
+0.01(+0.28%)
Apr 18, 2024
3.530
3.700
3.530
3.580
35,377
+0.01(+0.28%)
Apr 17, 2024
3.670
3.670
3.570
3.570
25,477
-0.07(-1.92%)
Apr 16, 2024
3.560
3.640
3.449
3.640
37,258
+0.11(+3.12%)
Apr 15, 2024
3.560
3.720
3.485
3.530
46,166
-0.13(-3.55%)
Apr 12, 2024
3.820
3.880
3.560
3.660
66,682
-0.19(-4.94%)
Apr 11, 2024
3.900
3.930
3.780
3.850
27,671
-0.08(-2.04%)
Apr 10, 2024
3.960
3.980
3.860
3.930
26,633
-0.01(-0.25%)
Apr 09, 2024
3.930
3.990
3.870
3.940
12,895
+0.07(+1.81%)
Apr 08, 2024
3.980
4.090
3.790
3.870
135,518
-0.10(-2.52%)
Apr 05, 2024
3.980
3.990
3.920
3.970
41,409
+0.02(+0.51%)
Apr 04, 2024
3.990
3.990
3.860
3.950
31,789
+0.00(+0.00%)
Apr 03, 2024
3.950
4.000
3.840
3.950
50,560
-0.05(-1.25%)
Apr 02, 2024
3.840
4.000
3.771
4.000
54,429
+0.15(+3.76%)
Apr 01, 2024
3.880
3.910
3.775
3.855
35,401
+0.00(+0.13%)
Mar 28, 2024
3.830
3.900
3.830
3.850
11,527
-0.04(-1.03%)
Mar 27, 2024
3.900
3.900
3.840
3.890
30,647
+0.00(+0.00%)
Mar 26, 2024
3.840
3.925
3.765
3.890
40,859
+0.07(+1.83%)
Mar 25, 2024
3.620
3.869
3.590
3.820
77,510
+0.07(+1.87%)
Mar 22, 2024
3.840
3.840
3.700
3.750
42,601
-0.09(-2.34%)
Mar 21, 2024
3.790
3.870
3.590
3.840
143,741
+0.14(+3.78%)
Mar 20, 2024
3.590
3.840
3.586
3.700
165,541
+0.14(+3.93%)
Mar 19, 2024
3.380
3.690
3.210
3.560
224,224
+0.35(+10.90%)
Mar 18, 2024
3.190
3.400
3.190
3.210
110,790
+0.00(+0.00%)
Mar 15, 2024
3.170
3.220
3.122
3.210
58,620
+0.05(+1.58%)
Mar 14, 2024
3.090
3.180
3.090
3.160
16,869
+0.03(+0.96%)
Mar 13, 2024
3.120
3.190
3.080
3.130
42,412
+0.05(+1.62%)
Mar 12, 2024
3.090
3.160
3.080
3.080
17,978
-0.01(-0.32%)
Mar 11, 2024
3.090
3.140
2.990
3.090
28,570
+0.00(+0.00%)
Mar 08, 2024
3.040
3.100
2.995
3.090
69,468
+0.01(+0.32%)
Mar 07, 2024
3.000
3.160
3.000
3.080
50,678
+0.06(+1.99%)
Mar 06, 2024
2.950
3.110
2.943
3.020
49,389
-0.01(-0.33%)
Mar 05, 2024
2.970
3.060
2.910
3.030
7,605
+0.09(+3.06%)
Mar 04, 2024
3.050
3.060
2.860
2.940
35,946
-0.06(-2.00%)
Mar 01, 2024
3.090
3.095
2.975
3.000
31,762
-0.09(-2.91%)
Feb 29, 2024
2.970
3.104
2.921
3.090
20,489
+0.08(+2.66%)
Feb 28, 2024
2.980
3.030
2.880
3.010
21,818
+0.02(+0.67%)
Feb 27, 2024
3.020
3.070
2.984
2.990
9,872
-0.08(-2.61%)
Feb 26, 2024
3.080
3.080
2.980
3.070
8,380
-0.03(-0.97%)
Feb 23, 2024
3.120
3.120
3.050
3.100
41,903
-0.01(-0.32%)
Feb 22, 2024
3.050
3.110
3.045
3.110
32,023
+0.06(+2.13%)
Feb 21, 2024
3.050
3.170
3.010
3.045
41,503
+0.09(+3.22%)
Feb 20, 2024
3.020
3.065
2.950
2.950
15,312
-0.06(-1.99%)
Feb 16, 2024
3.110
3.110
3.010
3.010
27,939
-0.10(-3.22%)
Feb 15, 2024
3.160
3.170
3.050
3.110
18,746
-0.01(-0.32%)
Feb 14, 2024
3.130
3.150
2.970
3.120
59,750
+0.10(+3.48%)
Feb 13, 2024
2.990
3.070
2.990
3.015
36,200
+0.02(+0.84%)
Feb 12, 2024
2.910
3.070
2.910
2.990
49,033
+0.06(+2.05%)
Feb 09, 2024
2.810
2.930
2.800
2.930
25,513
+0.13(+4.64%)
Feb 08, 2024
2.700
2.880
2.700
2.800
18,553
+0.00(+0.00%)
Feb 07, 2024
2.800
2.925
2.800
2.800
12,641
-0.03(-1.06%)
Feb 06, 2024
2.729
2.950
2.729
2.830
45,881
+0.11(+4.04%)
Feb 05, 2024
2.750
2.780
2.720
2.720
18,930
-0.09(-3.37%)
Feb 02, 2024
2.870
2.870
2.800
2.815
17,308
-0.10(-3.60%)
Feb 01, 2024
2.910
2.920
2.850
2.920
13,879
+0.07(+2.46%)
Jan 31, 2024
2.820
2.910
2.800
2.850
34,637
+0.06(+2.15%)
Jan 30, 2024
2.820
2.850
2.720
2.790
36,393
+0.00(+0.00%)
Jan 29, 2024
2.780
2.910
2.750
2.790
106,522
+0.02(+0.90%)
Jan 26, 2024
2.660
2.790
2.660
2.765
13,235
+0.08(+2.79%)
Jan 25, 2024
2.610
2.732
2.600
2.690
136,976
+0.06(+2.28%)
Jan 24, 2024
2.610
2.640
2.580
2.630
7,489
+0.02(+0.77%)
Jan 23, 2024
2.590
2.670
2.530
2.610
63,561
+0.08(+3.16%)
Jan 22, 2024
2.490
2.590
2.470
2.530
15,417
+0.02(+0.80%)
Jan 19, 2024
2.500
2.540
2.460
2.510
10,464
+0.00(+0.00%)
Jan 18, 2024
2.500
2.530
2.460
2.510
10,447
-0.01(-0.40%)
Jan 17, 2024
2.430
2.540
2.430
2.520
10,254
+0.04(+1.61%)
Jan 16, 2024
2.500
2.540
2.480
2.480
12,668
-0.02(-0.80%)
Jan 12, 2024
2.535
2.535
2.416
2.500
35,882
+0.10(+4.17%)
Jan 11, 2024
2.520
2.532
2.400
2.400
39,397
-0.15(-5.88%)
Jan 10, 2024
2.580
2.580
2.531
2.550
15,408
-0.04(-1.54%)
Jan 09, 2024
2.610
2.610
2.530
2.590
31,047
-0.02(-0.93%)
Jan 08, 2024
2.680
2.700
2.605
2.614
10,694
-0.04(-1.35%)
Jan 05, 2024
2.770
2.770
2.620
2.650
41,085
-0.12(-4.33%)
Jan 04, 2024
2.720
2.790
2.674
2.770
27,062
+0.07(+2.59%)
Jan 03, 2024
2.680
2.700
2.630
2.700
19,368
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.