Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
18.04
18.04
17.69
17.83
106,341
-0.17(-0.94%)
Dec 28, 2006
17.90
18.09
17.66
18.00
63,825
+0.08(+0.45%)
Dec 27, 2006
17.54
17.94
17.48
17.92
76,163
+0.44(+2.52%)
Dec 26, 2006
17.03
17.49
17.03
17.48
71,255
+0.47(+2.76%)
Dec 22, 2006
17.06
17.07
16.84
17.01
79,215
-0.02(-0.12%)
Dec 21, 2006
17.35
17.40
16.85
17.03
131,101
-0.34(-1.96%)
Dec 20, 2006
17.65
17.89
17.31
17.37
162,162
-0.20(-1.14%)
Dec 19, 2006
17.76
17.76
17.30
17.57
107,757
-0.21(-1.18%)
Dec 18, 2006
17.92
18.02
17.72
17.78
174,690
-0.04(-0.22%)
Dec 15, 2006
17.62
18.05
17.56
17.82
197,246
+0.22(+1.25%)
Dec 14, 2006
17.43
17.71
17.43
17.60
101,679
+0.18(+1.03%)
Dec 13, 2006
17.62
17.75
17.30
17.42
140,705
-0.07(-0.40%)
Dec 12, 2006
17.62
17.86
17.25
17.49
187,327
-0.18(-1.02%)
Dec 11, 2006
17.95
18.46
17.66
17.67
226,339
-0.26(-1.45%)
Dec 08, 2006
18.24
18.46
17.77
17.93
188,318
-0.04(-0.22%)
Dec 07, 2006
18.64
18.68
17.95
17.97
226,251
-0.63(-3.39%)
Dec 06, 2006
18.22
18.68
18.15
18.60
236,984
+0.26(+1.42%)
Dec 05, 2006
17.23
18.62
17.23
18.34
877,683
+1.47(+8.71%)
Dec 04, 2006
16.98
17.25
16.77
16.87
115,933
-0.05(-0.30%)
Dec 01, 2006
16.63
16.98
16.63
16.92
178,679
+0.32(+1.93%)
Nov 30, 2006
16.45
16.92
16.44
16.60
138,300
+0.08(+0.48%)
Nov 29, 2006
16.50
16.80
16.38
16.52
162,349
+0.13(+0.79%)
Nov 28, 2006
16.71
16.72
16.31
16.39
194,586
-0.40(-2.38%)
Nov 27, 2006
16.94
17.17
16.69
16.79
143,196
-0.20(-1.18%)
Nov 24, 2006
16.88
17.25
16.87
16.99
105,060
+0.04(+0.24%)
Nov 22, 2006
17.04
17.17
16.88
16.95
69,359
-0.01(-0.06%)
Nov 21, 2006
16.88
17.05
16.88
16.96
90,440
+0.07(+0.41%)
Nov 20, 2006
16.70
17.01
16.70
16.89
48,576
+0.19(+1.14%)
Nov 17, 2006
16.96
17.15
16.66
16.70
154,379
-0.41(-2.40%)
Nov 16, 2006
17.07
17.31
16.98
17.11
76,240
+0.11(+0.65%)
Nov 15, 2006
16.32
17.44
16.32
17.00
190,814
+0.68(+4.17%)
Nov 14, 2006
16.06
16.47
16.06
16.32
138,819
+0.30(+1.87%)
Nov 13, 2006
16.20
16.64
15.80
16.02
337,348
-0.24(-1.48%)
Nov 10, 2006
16.16
16.62
16.16
16.26
169,672
+0.07(+0.43%)
Nov 09, 2006
16.20
16.33
16.00
16.19
230,386
-0.01(-0.06%)
Nov 08, 2006
15.97
16.30
15.79
16.20
130,527
+0.10(+0.62%)
Nov 07, 2006
15.76
16.10
15.55
16.10
112,570
+0.31(+1.96%)
Nov 06, 2006
15.59
15.91
15.51
15.79
263,513
+0.32(+2.07%)
Nov 03, 2006
15.71
15.77
15.33
15.47
127,065
-0.22(-1.40%)
Nov 02, 2006
15.70
15.77
15.40
15.69
200,148
-0.09(-0.57%)
Nov 01, 2006
15.85
15.92
15.56
15.78
226,802
-0.04(-0.25%)
Oct 31, 2006
15.82
15.88
15.30
15.82
319,204
+0.06(+0.38%)
Oct 30, 2006
15.20
15.79
15.02
15.76
181,813
+0.24(+1.55%)
Oct 27, 2006
14.69
15.67
14.10
15.52
644,791
-0.48(-3.00%)
Oct 26, 2006
15.90
16.25
15.89
16.00
267,972
-0.01(-0.06%)
Oct 25, 2006
15.81
16.11
15.56
16.01
211,334
+0.27(+1.72%)
Oct 24, 2006
15.65
15.86
15.57
15.74
159,598
+0.07(+0.45%)
Oct 23, 2006
16.14
16.16
15.67
15.67
134,607
-0.52(-3.21%)
Oct 20, 2006
16.46
16.46
16.15
16.19
77,989
-0.21(-1.28%)
Oct 19, 2006
16.50
16.66
16.31
16.40
154,100
-0.10(-0.61%)
Oct 18, 2006
16.44
16.79
16.30
16.50
164,818
+0.12(+0.73%)
Oct 17, 2006
17.85
17.87
16.38
16.38
567,584
-1.54(-8.59%)
Oct 16, 2006
16.86
18.23
16.79
17.92
519,859
+1.02(+6.04%)
Oct 13, 2006
16.50
17.05
16.39
16.90
186,004
+0.40(+2.42%)
Oct 12, 2006
16.32
16.52
15.96
16.50
185,871
+0.32(+1.98%)
Oct 11, 2006
16.69
16.69
15.99
16.18
213,268
-0.64(-3.80%)
Oct 10, 2006
15.83
17.05
15.67
16.82
501,868
+0.99(+6.25%)
Oct 09, 2006
15.18
15.92
14.80
15.83
207,920
+0.57(+3.74%)
Oct 06, 2006
15.28
15.33
14.92
15.26
142,071
-0.01(-0.07%)
Oct 05, 2006
15.11
15.48
14.67
15.27
227,706
+0.22(+1.46%)
Oct 04, 2006
14.52
15.16
14.30
15.05
199,446
+0.46(+3.15%)
Oct 03, 2006
14.42
14.82
14.27
14.59
284,554
+0.02(+0.14%)
Oct 02, 2006
15.18
15.23
14.43
14.57
298,442
-0.66(-4.33%)
Sep 29, 2006
15.71
15.91
15.20
15.23
163,568
-0.43(-2.75%)
Sep 28, 2006
15.51
15.84
15.41
15.66
318,650
+0.22(+1.42%)
Sep 27, 2006
15.83
16.01
15.41
15.44
125,651
-0.49(-3.08%)
Sep 26, 2006
16.14
16.14
15.78
15.93
308,257
-0.23(-1.42%)
Sep 25, 2006
15.58
16.43
15.43
16.16
455,622
+0.57(+3.66%)
Sep 22, 2006
15.23
15.60
15.08
15.59
241,534
+0.28(+1.83%)
Sep 21, 2006
15.78
15.78
15.30
15.31
167,054
-0.49(-3.10%)
Sep 20, 2006
16.05
16.18
15.66
15.80
138,250
-0.09(-0.57%)
Sep 19, 2006
16.23
16.30
15.52
15.89
284,693
-0.28(-1.73%)
Sep 18, 2006
16.31
16.39
15.90
16.17
153,226
-0.22(-1.34%)
Sep 15, 2006
16.34
16.51
16.14
16.39
199,137
+0.12(+0.74%)
Sep 14, 2006
16.35
16.53
16.01
16.27
172,463
-0.21(-1.27%)
Sep 13, 2006
16.16
16.56
15.87
16.48
193,652
+0.28(+1.73%)
Sep 12, 2006
15.09
16.29
14.93
16.20
279,811
+1.15(+7.64%)
Sep 11, 2006
14.99
15.16
14.92
15.05
199,089
-0.06(-0.40%)
Sep 08, 2006
15.24
15.25
14.97
15.11
209,876
-0.13(-0.85%)
Sep 07, 2006
15.16
15.54
15.10
15.24
270,900
+0.04(+0.26%)
Sep 06, 2006
15.58
15.64
15.10
15.20
168,651
-0.35(-2.25%)
Sep 05, 2006
15.49
15.69
15.47
15.55
99,247
+0.11(+0.71%)
Sep 01, 2006
15.26
15.59
15.05
15.44
114,651
+0.24(+1.58%)
Aug 31, 2006
15.32
15.51
15.04
15.20
242,513
-0.25(-1.62%)
Aug 30, 2006
15.71
15.74
15.19
15.45
169,172
+0.04(+0.26%)
Aug 29, 2006
15.62
15.69
15.15
15.41
198,737
-0.13(-0.84%)
Aug 28, 2006
15.45
15.71
15.36
15.54
212,251
+0.15(+0.97%)
Aug 25, 2006
15.51
15.65
15.11
15.39
291,619
-0.20(-1.28%)
Aug 24, 2006
15.54
15.70
15.49
15.59
200,890
+0.14(+0.91%)
Aug 23, 2006
16.23
16.24
15.45
15.45
209,808
-0.73(-4.48%)
Aug 22, 2006
16.46
16.52
16.09
16.18
180,159
-0.25(-1.55%)
Aug 21, 2006
16.62
16.72
16.28
16.43
134,487
-0.14(-0.84%)
Aug 18, 2006
16.78
17.16
16.14
16.57
186,696
-0.23(-1.37%)
Aug 17, 2006
16.66
17.12
16.61
16.80
124,751
+0.13(+0.78%)
Aug 16, 2006
16.32
16.75
16.17
16.67
98,066
+0.50(+3.09%)
Aug 15, 2006
16.25
16.72
16.00
16.17
227,198
+0.15(+0.94%)
Aug 14, 2006
16.02
16.19
15.93
16.02
85,032
+0.14(+0.88%)
Aug 11, 2006
16.11
16.12
15.70
15.88
177,685
-0.21(-1.31%)
Aug 10, 2006
15.73
16.16
15.35
16.09
355,692
+0.37(+2.35%)
Aug 09, 2006
16.76
16.79
15.60
15.72
383,935
-0.86(-5.19%)
Aug 08, 2006
16.71
17.00
16.42
16.58
456,814
-0.03(-0.18%)
Aug 07, 2006
16.19
16.61
16.08
16.61
256,563
+0.33(+2.03%)
Aug 04, 2006
16.37
16.63
16.11
16.28
236,542
+0.12(+0.74%)
Aug 03, 2006
15.95
16.32
15.92
16.16
733,242
+0.17(+1.06%)
Aug 02, 2006
16.46
16.75
15.95
15.99
321,531
-0.42(-2.56%)
Aug 01, 2006
17.22
17.31
16.26
16.41
502,082
-0.96(-5.53%)
Jul 31, 2006
17.64
18.09
17.37
17.37
492,532
-0.34(-1.92%)
Jul 28, 2006
18.77
19.19
17.65
17.71
283,411
-0.01(-0.06%)
Jul 27, 2006
18.89
19.10
17.71
17.72
186,274
-0.95(-5.09%)
Jul 26, 2006
19.05
19.05
18.67
18.67
109,481
-0.36(-1.89%)
Jul 25, 2006
18.93
19.33
18.71
19.03
340,462
+0.20(+1.06%)
Jul 24, 2006
18.64
19.17
18.61
18.83
197,336
+0.32(+1.73%)
Jul 21, 2006
18.40
18.54
18.00
18.51
489,093
+0.08(+0.43%)
Jul 20, 2006
18.91
18.97
18.38
18.43
190,428
-0.47(-2.49%)
Jul 19, 2006
18.48
19.15
18.48
18.90
196,743
+0.36(+1.94%)
Jul 18, 2006
19.03
19.03
18.20
18.54
311,686
-0.34(-1.80%)
Jul 17, 2006
19.09
19.31
18.69
18.88
132,323
-0.20(-1.05%)
Jul 14, 2006
18.71
19.32
18.20
19.08
223,199
+0.34(+1.81%)
Jul 13, 2006
18.98
19.43
18.73
18.74
150,771
-0.36(-1.88%)
Jul 12, 2006
19.16
19.47
19.06
19.10
118,859
-0.14(-0.73%)
Jul 11, 2006
18.75
19.30
18.68
19.24
251,178
+0.41(+2.18%)
Jul 10, 2006
18.56
18.95
18.45
18.83
246,029
+0.32(+1.73%)
Jul 07, 2006
19.16
19.30
18.47
18.51
102,433
-0.72(-3.74%)
Jul 06, 2006
19.60
19.90
19.07
19.23
172,230
-0.59(-2.98%)
Jul 05, 2006
20.29
20.36
19.82
19.82
130,347
-0.53(-2.60%)
Jul 03, 2006
20.40
20.52
19.89
20.35
67,687
-0.01(-0.05%)
Jun 30, 2006
19.81
20.59
19.43
20.36
467,854
+0.40(+2.00%)
Jun 29, 2006
19.18
20.00
19.15
19.96
194,400
+0.92(+4.83%)
Jun 28, 2006
19.02
19.26
18.66
19.04
347,934
+0.75(+4.10%)
Jun 27, 2006
18.58
18.58
18.00
18.29
241,434
-0.25(-1.35%)
Jun 26, 2006
18.37
18.61
18.25
18.54
161,600
+0.30(+1.64%)
Jun 23, 2006
18.83
18.98
18.15
18.24
205,526
-0.66(-3.49%)
Jun 22, 2006
18.94
19.16
18.49
18.90
155,721
+0.01(+0.05%)
Jun 21, 2006
18.92
19.24
18.37
18.89
238,481
-0.12(-0.63%)
Jun 20, 2006
18.82
19.52
18.80
19.01
418,920
-0.71(-3.60%)
Jun 19, 2006
20.30
20.49
19.30
19.72
183,738
-0.58(-2.86%)
Jun 16, 2006
19.44
20.57
19.42
20.30
506,696
+0.87(+4.48%)
Jun 15, 2006
18.21
19.47
18.11
19.43
190,738
+1.43(+7.94%)
Jun 14, 2006
17.82
18.17
17.49
18.00
231,228
+0.21(+1.18%)
Jun 13, 2006
18.37
18.74
17.76
17.79
302,110
-0.69(-3.73%)
Jun 12, 2006
18.96
19.00
18.32
18.48
186,550
-0.52(-2.74%)
Jun 09, 2006
19.67
20.00
18.92
19.00
184,734
-0.52(-2.66%)
Jun 08, 2006
20.00
20.12
19.30
19.52
280,785
-0.58(-2.89%)
Jun 07, 2006
20.61
20.81
19.88
20.10
606,460
-0.40(-1.95%)
Jun 06, 2006
20.58
20.88
20.05
20.50
550,821
+0.06(+0.29%)
Jun 05, 2006
21.04
21.13
20.30
20.44
259,750
-0.72(-3.40%)
Jun 02, 2006
21.53
21.81
21.03
21.16
184,235
-0.54(-2.49%)
Jun 01, 2006
20.84
21.98
20.84
21.70
199,170
+0.94(+4.53%)
May 31, 2006
20.88
21.24
20.28
20.76
414,203
+0.00(+0.00%)
May 30, 2006
20.13
20.97
19.72
20.76
120,280
+0.50(+2.47%)
May 26, 2006
20.87
20.97
19.69
20.26
231,313
-0.47(-2.27%)
May 25, 2006
20.30
20.86
19.75
20.73
56,871
+0.71(+3.55%)
May 24, 2006
19.99
20.41
19.52
20.02
122,646
+0.06(+0.30%)
May 23, 2006
20.23
20.90
19.86
19.96
219,234
-0.03(-0.15%)
May 22, 2006
19.72
20.30
19.48
19.99
333,184
+0.24(+1.22%)
May 19, 2006
20.32
20.46
19.52
19.75
185,019
-0.48(-2.37%)
May 18, 2006
20.20
20.75
20.10
20.23
183,409
-0.02(-0.10%)
May 17, 2006
20.32
20.50
19.96
20.25
307,584
-0.22(-1.07%)
May 16, 2006
21.44
21.80
20.25
20.47
361,045
-0.84(-3.94%)
May 15, 2006
21.90
22.45
21.10
21.31
148,435
-0.86(-3.88%)
May 12, 2006
22.57
22.75
21.91
22.17
167,144
-0.52(-2.29%)
May 11, 2006
23.14
23.50
22.59
22.69
146,188
-0.81(-3.45%)
May 10, 2006
23.68
24.08
23.17
23.50
307,280
-0.17(-0.72%)
May 09, 2006
23.94
24.25
23.47
23.67
119,778
-0.25(-1.05%)
May 08, 2006
23.25
24.00
22.75
23.92
206,246
+0.52(+2.22%)
May 05, 2006
22.72
23.59
22.72
23.40
76,424
+0.85(+3.77%)
May 04, 2006
22.77
23.48
22.42
22.55
300,205
-0.25(-1.10%)
May 03, 2006
21.78
23.51
21.78
22.80
244,637
+0.94(+4.30%)
May 02, 2006
22.05
22.55
21.41
21.86
238,126
-0.07(-0.32%)
May 01, 2006
21.63
22.94
21.63
21.93
289,032
+0.38(+1.76%)
Apr 28, 2006
21.30
22.00
21.06
21.55
387,300
+0.30(+1.41%)
Apr 27, 2006
23.88
23.88
21.25
21.25
1,022,194
-1.05(-4.71%)
Apr 26, 2006
24.00
24.42
21.56
22.30
643,424
-0.72(-3.13%)
Apr 25, 2006
23.80
24.00
22.90
23.02
121,521
-0.70(-2.95%)
Apr 24, 2006
23.79
23.96
23.54
23.72
112,658
-0.15(-0.63%)
Apr 21, 2006
24.33
24.33
23.75
23.87
44,615
-0.28(-1.16%)
Apr 20, 2006
24.74
24.74
23.55
24.15
99,526
-0.53(-2.15%)
Apr 19, 2006
24.94
24.94
24.52
24.68
52,115
-0.09(-0.36%)
Apr 18, 2006
23.80
24.94
23.66
24.77
151,104
+1.12(+4.74%)
Apr 17, 2006
23.48
23.80
23.22
23.65
122,184
+0.48(+2.07%)
Apr 13, 2006
23.18
23.40
23.07
23.17
91,180
-0.10(-0.43%)
Apr 12, 2006
23.15
23.41
22.93
23.27
41,658
+0.12(+0.52%)
Apr 11, 2006
23.21
23.46
22.77
23.15
120,924
+0.11(+0.48%)
Apr 10, 2006
22.44
23.41
22.32
23.04
118,976
+0.50(+2.22%)
Apr 07, 2006
22.76
23.02
22.42
22.54
35,949
-0.16(-0.70%)
Apr 06, 2006
22.45
22.97
22.45
22.70
111,112
+0.19(+0.84%)
Apr 05, 2006
22.42
22.77
22.30
22.51
102,419
+0.11(+0.49%)
Apr 04, 2006
22.67
22.76
22.30
22.40
80,303
-0.13(-0.58%)
Apr 03, 2006
22.60
22.86
22.20
22.53
102,680
-0.18(-0.79%)
Mar 31, 2006
22.83
22.95
22.16
22.71
109,612
-0.09(-0.39%)
Mar 30, 2006
22.74
23.00
22.50
22.80
107,749
+0.15(+0.66%)
Mar 29, 2006
22.89
23.05
22.51
22.65
49,205
-0.10(-0.44%)
Mar 28, 2006
22.66
23.20
22.50
22.75
54,227
-0.02(-0.09%)
Mar 27, 2006
22.70
22.98
22.49
22.77
49,089
+0.14(+0.62%)
Mar 24, 2006
23.40
23.40
22.62
22.63
24,700
-0.70(-3.00%)
Mar 23, 2006
23.17
23.50
23.00
23.33
40,200
+0.07(+0.30%)
Mar 22, 2006
22.67
23.43
22.40
23.26
69,400
+0.49(+2.15%)
Mar 21, 2006
22.74
23.30
22.45
22.77
50,695
-0.07(-0.31%)
Mar 20, 2006
22.69
22.98
22.50
22.84
35,440
-0.01(-0.04%)
Mar 17, 2006
23.16
23.25
22.59
22.85
135,472
-0.14(-0.61%)
Mar 16, 2006
23.75
23.75
22.56
22.99
99,756
-0.68(-2.87%)
Mar 15, 2006
23.18
23.69
23.11
23.67
84,511
+0.47(+2.03%)
Mar 14, 2006
22.31
23.38
22.17
23.20
92,256
+0.77(+3.43%)
Mar 13, 2006
23.04
23.08
22.25
22.43
141,611
-0.57(-2.48%)
Mar 10, 2006
23.75
23.75
22.62
23.00
159,826
-0.21(-0.90%)
Mar 09, 2006
23.97
24.02
23.03
23.21
85,777
-0.75(-3.13%)
Mar 08, 2006
23.93
24.00
22.70
23.96
112,958
-0.07(-0.29%)
Mar 07, 2006
24.30
24.39
24.02
24.03
162,474
-0.43(-1.76%)
Mar 06, 2006
24.31
24.89
23.98
24.46
73,428
+0.22(+0.91%)
Mar 03, 2006
24.51
24.95
24.15
24.24
98,479
-0.36(-1.46%)
Mar 02, 2006
24.29
24.76
24.29
24.60
170,634
+0.26(+1.07%)
Mar 01, 2006
23.70
24.91
23.70
24.34
144,410
+0.63(+2.66%)
Feb 28, 2006
24.68
25.28
23.30
23.71
163,239
-0.97(-3.93%)
Feb 27, 2006
24.24
25.76
24.00
24.68
248,124
+0.60(+2.49%)
Feb 24, 2006
23.46
24.08
22.63
24.08
260,017
+0.53(+2.25%)
Feb 23, 2006
25.20
25.30
23.50
23.55
79,354
-0.70(-2.89%)
Feb 22, 2006
24.08
24.74
23.84
24.25
77,762
+0.29(+1.21%)
Feb 21, 2006
23.96
24.91
23.57
23.96
119,455
-0.14(-0.58%)
Feb 17, 2006
23.97
24.31
23.05
24.10
174,507
-0.45(-1.83%)
Feb 16, 2006
24.50
25.05
23.82
24.55
73,800
+0.15(+0.61%)
Feb 15, 2006
24.10
24.46
23.45
24.40
21,481
+0.30(+1.24%)
Feb 14, 2006
23.76
24.43
23.76
24.10
117,161
+0.23(+0.96%)
Feb 13, 2006
24.71
24.71
23.20
23.87
64,890
-0.91(-3.67%)
Feb 10, 2006
25.42
25.80
24.15
24.78
58,249
-0.60(-2.36%)
Feb 09, 2006
25.11
26.18
24.70
25.38
124,122
+0.49(+1.97%)
Feb 08, 2006
23.90
25.15
23.86
24.89
157,689
+1.05(+4.40%)
Feb 07, 2006
25.75
25.75
23.25
23.84
164,716
-1.96(-7.60%)
Feb 06, 2006
26.00
26.21
25.55
25.80
212,230
+0.51(+2.02%)
Feb 03, 2006
25.60
25.99
24.89
25.29
121,212
-0.42(-1.63%)
Feb 02, 2006
25.63
26.00
25.20
25.71
126,236
+0.15(+0.59%)
Feb 01, 2006
25.00
25.88
24.96
25.56
225,531
+0.52(+2.08%)
Jan 31, 2006
25.08
25.50
24.79
25.04
146,060
+0.05(+0.20%)
Jan 30, 2006
24.75
25.20
24.59
24.99
232,840
+0.59(+2.42%)
Jan 27, 2006
24.80
25.20
24.27
24.40
90,985
-0.40(-1.61%)
Jan 26, 2006
24.21
25.22
23.91
24.80
216,631
+0.91(+3.81%)
Jan 25, 2006
24.00
24.79
23.43
23.89
210,527
+0.49(+2.09%)
Jan 24, 2006
23.05
23.50
23.01
23.40
241,741
+0.28(+1.21%)
Jan 23, 2006
23.41
23.57
23.00
23.12
137,470
+0.17(+0.74%)
Jan 20, 2006
23.71
23.71
22.80
22.95
154,811
-0.40(-1.71%)
Jan 19, 2006
23.64
23.76
23.25
23.35
137,390
-0.06(-0.26%)
Jan 18, 2006
23.58
23.58
23.24
23.41
117,933
-0.17(-0.72%)
Jan 17, 2006
23.90
23.90
23.40
23.58
92,724
+0.13(+0.55%)
Jan 13, 2006
23.21
23.53
23.17
23.45
74,968
+0.33(+1.43%)
Jan 12, 2006
23.01
23.85
23.00
23.12
155,200
-0.25(-1.07%)
Jan 11, 2006
22.42
23.46
22.40
23.37
282,106
+1.07(+4.80%)
Jan 10, 2006
21.85
22.35
21.52
22.30
127,868
+0.32(+1.46%)
Jan 09, 2006
21.70
22.01
21.69
21.98
96,463
+0.12(+0.55%)
Jan 06, 2006
21.61
21.95
21.50
21.86
43,204
+0.13(+0.60%)
Jan 05, 2006
22.00
22.00
21.73
21.73
45,580
-0.20(-0.91%)
Jan 04, 2006
22.09
22.57
21.90
21.93
182,575
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.