Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
3.830
3.840
3.840
3.840
211,900
+0.02(+0.52%)
Dec 30, 2009
3.920
3.980
3.790
3.820
207,881
-0.11(-2.80%)
Dec 29, 2009
3.960
4.000
3.820
3.930
287,936
+0.00(+0.00%)
Dec 28, 2009
4.240
4.240
3.870
3.930
187,169
-0.28(-6.65%)
Dec 24, 2009
4.400
4.400
4.150
4.210
60,941
-0.15(-3.44%)
Dec 23, 2009
4.540
4.640
4.220
4.360
161,691
-0.13(-2.90%)
Dec 22, 2009
4.460
4.720
4.400
4.490
171,214
+0.07(+1.58%)
Dec 21, 2009
4.660
4.820
4.370
4.420
283,519
-0.26(-5.56%)
Dec 18, 2009
4.050
4.890
3.960
4.680
1,118,597
+0.75(+19.08%)
Dec 17, 2009
3.800
4.000
3.700
3.930
330,768
-0.12(-2.96%)
Dec 16, 2009
4.020
4.090
3.900
4.050
254,143
+0.06(+1.50%)
Dec 15, 2009
3.940
4.030
3.890
3.990
40,494
+0.02(+0.50%)
Dec 14, 2009
3.900
4.000
3.800
3.970
29,045
-0.01(-0.25%)
Dec 11, 2009
4.020
4.060
3.865
3.980
31,167
-0.02(-0.50%)
Dec 10, 2009
3.920
4.020
3.820
4.000
72,760
+0.11(+2.83%)
Dec 09, 2009
3.940
3.973
3.800
3.890
45,265
-0.04(-1.02%)
Dec 08, 2009
4.020
4.090
3.930
3.930
43,776
-0.10(-2.48%)
Dec 07, 2009
4.050
4.100
3.980
4.030
81,142
-0.01(-0.25%)
Dec 04, 2009
3.910
4.040
3.910
4.040
128,697
+0.24(+6.32%)
Dec 03, 2009
3.910
3.930
3.770
3.800
142,051
-0.10(-2.56%)
Dec 02, 2009
3.980
4.000
3.810
3.900
32,994
-0.07(-1.76%)
Dec 01, 2009
3.880
4.000
3.550
3.970
52,606
+0.16(+4.20%)
Nov 30, 2009
3.780
3.900
3.700
3.810
555,966
+0.03(+0.79%)
Nov 27, 2009
3.700
3.830
3.700
3.780
37,730
+0.02(+0.53%)
Nov 25, 2009
3.860
3.930
3.721
3.760
74,867
-0.06(-1.57%)
Nov 24, 2009
3.850
3.890
3.800
3.820
84,405
-0.04(-1.04%)
Nov 23, 2009
3.910
3.970
3.780
3.860
58,592
+0.04(+1.05%)
Nov 20, 2009
3.810
3.910
3.790
3.820
72,475
-0.03(-0.78%)
Nov 19, 2009
3.840
3.980
3.790
3.850
75,062
-0.03(-0.77%)
Nov 18, 2009
3.860
3.880
3.770
3.880
61,912
+0.01(+0.26%)
Nov 17, 2009
3.860
3.912
3.800
3.870
28,089
-0.01(-0.26%)
Nov 16, 2009
3.810
3.910
3.790
3.880
61,422
+0.11(+2.92%)
Nov 13, 2009
3.790
3.850
3.600
3.770
69,881
+0.11(+3.01%)
Nov 12, 2009
3.980
4.110
3.620
3.660
140,526
-0.32(-8.04%)
Nov 11, 2009
4.110
4.320
3.970
3.980
77,857
-0.06(-1.49%)
Nov 10, 2009
4.290
4.400
4.010
4.040
33,394
-0.24(-5.61%)
Nov 09, 2009
4.110
4.320
4.090
4.280
48,817
+0.22(+5.42%)
Nov 06, 2009
4.200
4.500
4.020
4.060
70,767
-0.23(-5.36%)
Nov 05, 2009
3.700
4.330
3.642
4.290
97,910
+0.65(+17.86%)
Nov 04, 2009
3.880
4.000
3.630
3.640
72,664
-0.20(-5.21%)
Nov 03, 2009
3.610
3.880
3.500
3.840
50,988
+0.12(+3.23%)
Nov 02, 2009
3.910
4.120
3.700
3.720
116,499
-0.17(-4.37%)
Oct 30, 2009
4.230
4.370
3.800
3.890
175,600
-0.42(-9.74%)
Oct 29, 2009
4.500
4.510
4.290
4.310
94,924
-0.14(-3.15%)
Oct 28, 2009
4.500
4.630
4.430
4.450
132,251
-0.08(-1.77%)
Oct 27, 2009
4.430
4.620
4.390
4.530
145,900
+0.11(+2.49%)
Oct 26, 2009
4.330
4.490
4.280
4.420
118,282
+0.04(+0.91%)
Oct 23, 2009
4.310
4.470
4.110
4.380
204,585
-0.17(-3.74%)
Oct 22, 2009
4.270
4.590
4.250
4.550
57,326
+0.26(+6.06%)
Oct 21, 2009
4.570
4.730
4.260
4.290
75,448
-0.26(-5.71%)
Oct 20, 2009
4.600
5.030
4.530
4.550
108,516
-0.39(-7.89%)
Oct 19, 2009
5.170
5.220
4.895
4.940
37,913
-0.19(-3.70%)
Oct 16, 2009
5.100
5.220
4.820
5.130
68,415
-0.06(-1.16%)
Oct 15, 2009
5.110
5.250
4.780
5.190
72,881
+0.10(+1.96%)
Oct 14, 2009
5.190
5.190
4.930
5.090
64,026
+0.04(+0.79%)
Oct 13, 2009
5.010
5.130
4.880
5.050
46,683
+0.04(+0.80%)
Oct 12, 2009
4.930
5.160
4.910
5.010
80,404
-0.10(-1.96%)
Oct 09, 2009
5.160
5.210
5.030
5.110
74,132
-0.06(-1.16%)
Oct 08, 2009
5.140
5.270
5.090
5.170
119,391
+0.11(+2.17%)
Oct 07, 2009
5.280
5.280
5.050
5.060
127,490
-0.22(-4.17%)
Oct 06, 2009
4.820
5.300
4.820
5.280
321,532
+0.41(+8.42%)
Oct 05, 2009
4.500
4.880
4.240
4.870
233,644
+0.39(+8.71%)
Oct 02, 2009
4.450
4.490
4.290
4.480
447,536
+0.01(+0.22%)
Oct 01, 2009
4.330
4.490
4.330
4.470
232,826
+0.11(+2.52%)
Sep 30, 2009
4.230
4.360
4.220
4.360
127,818
+0.16(+3.81%)
Sep 29, 2009
4.240
4.280
4.170
4.200
190,079
-0.03(-0.71%)
Sep 28, 2009
4.160
4.270
4.000
4.230
128,419
+0.11(+2.67%)
Sep 25, 2009
4.540
4.620
4.080
4.120
184,651
-0.43(-9.45%)
Sep 24, 2009
4.530
4.610
4.500
4.550
176,278
+0.07(+1.56%)
Sep 23, 2009
4.550
4.750
4.350
4.480
60,147
-0.03(-0.67%)
Sep 22, 2009
4.510
4.720
4.340
4.510
99,079
+0.06(+1.35%)
Sep 21, 2009
4.700
4.700
4.420
4.450
129,176
-0.33(-6.90%)
Sep 18, 2009
4.930
5.050
4.760
4.780
119,863
-0.11(-2.25%)
Sep 17, 2009
4.810
5.180
4.540
4.890
150,198
+0.08(+1.66%)
Sep 16, 2009
4.610
4.830
4.450
4.810
137,740
+0.19(+4.11%)
Sep 15, 2009
4.710
4.710
4.550
4.620
82,486
-0.09(-1.91%)
Sep 14, 2009
4.700
4.860
4.560
4.710
100,710
-0.07(-1.46%)
Sep 11, 2009
4.790
4.890
4.670
4.780
112,226
-0.01(-0.21%)
Sep 10, 2009
4.730
4.850
4.700
4.790
136,695
+0.05(+1.05%)
Sep 09, 2009
4.930
4.930
4.650
4.740
187,571
-0.11(-2.27%)
Sep 08, 2009
4.520
4.930
4.480
4.850
503,366
+0.41(+9.23%)
Sep 04, 2009
4.270
4.630
4.270
4.440
199,396
+0.17(+3.98%)
Sep 03, 2009
4.440
4.610
4.060
4.270
471,437
-0.04(-0.93%)
Sep 02, 2009
5.050
5.050
4.230
4.310
656,329
-0.67(-13.45%)
Sep 01, 2009
7.050
8.300
4.900
4.980
1,143,239
-2.71(-35.24%)
Aug 31, 2009
7.550
7.900
7.500
7.690
106,300
-0.02(-0.26%)
Aug 28, 2009
8.290
8.290
7.470
7.710
167,304
-0.49(-5.98%)
Aug 27, 2009
8.090
8.600
8.050
8.200
142,725
-0.05(-0.61%)
Aug 26, 2009
7.950
8.250
7.950
8.250
144,566
+0.24(+3.00%)
Aug 25, 2009
8.140
8.260
7.970
8.010
189,360
+0.01(+0.12%)
Aug 24, 2009
7.710
8.200
7.700
8.000
249,868
+0.30(+3.90%)
Aug 21, 2009
7.510
7.840
7.320
7.700
154,714
+0.38(+5.19%)
Aug 20, 2009
7.250
7.780
6.985
7.320
278,360
+0.08(+1.10%)
Aug 19, 2009
6.300
7.240
6.300
7.240
142,472
+0.88(+13.84%)
Aug 18, 2009
5.890
6.490
5.840
6.360
141,513
+0.54(+9.28%)
Aug 17, 2009
6.030
6.190
5.710
5.820
222,811
-0.37(-5.98%)
Aug 14, 2009
6.800
7.060
6.150
6.190
115,640
-0.63(-9.24%)
Aug 13, 2009
6.970
7.000
6.680
6.820
87,415
+0.03(+0.44%)
Aug 12, 2009
6.790
7.320
6.770
6.790
169,301
+0.00(+0.00%)
Aug 11, 2009
7.350
7.640
6.630
6.790
127,772
-0.73(-9.71%)
Aug 10, 2009
8.240
8.260
7.370
7.520
180,755
-0.79(-9.51%)
Aug 07, 2009
6.900
8.470
6.840
8.310
291,165
+1.61(+24.03%)
Aug 06, 2009
6.910
7.230
6.540
6.700
81,527
-0.14(-2.05%)
Aug 05, 2009
6.730
6.950
6.360
6.840
114,694
+0.09(+1.33%)
Aug 04, 2009
6.260
6.793
6.000
6.750
253,412
+0.44(+6.97%)
Aug 03, 2009
5.980
6.400
5.640
6.310
154,953
+0.45(+7.68%)
Jul 31, 2009
5.490
6.040
5.250
5.860
117,011
+0.34(+6.16%)
Jul 30, 2009
5.040
5.570
5.040
5.520
99,194
+0.57(+11.52%)
Jul 29, 2009
4.820
5.050
4.510
4.950
110,705
+0.07(+1.43%)
Jul 28, 2009
4.930
4.950
4.600
4.880
110,064
-0.07(-1.41%)
Jul 27, 2009
4.890
4.960
4.680
4.950
110,397
+0.27(+5.77%)
Jul 24, 2009
4.570
5.000
4.570
4.680
134,588
+0.12(+2.63%)
Jul 23, 2009
4.000
4.590
3.980
4.560
196,701
+0.56(+14.00%)
Jul 22, 2009
3.920
4.050
3.920
4.000
40,166
+0.07(+1.78%)
Jul 21, 2009
4.110
4.120
3.900
3.930
162,116
-0.13(-3.20%)
Jul 20, 2009
4.220
4.290
4.000
4.060
87,907
-0.11(-2.64%)
Jul 17, 2009
4.360
4.540
4.051
4.170
68,109
-0.18(-4.14%)
Jul 16, 2009
4.520
4.550
4.130
4.350
49,034
-0.11(-2.47%)
Jul 15, 2009
4.200
4.500
4.000
4.460
95,506
+0.35(+8.52%)
Jul 14, 2009
4.020
4.110
3.900
4.110
54,379
+0.09(+2.24%)
Jul 13, 2009
3.848
4.080
3.820
4.020
86,346
+0.01(+0.25%)
Jul 10, 2009
3.890
4.070
3.850
4.010
25,183
+0.09(+2.30%)
Jul 09, 2009
4.000
4.060
3.860
3.920
62,814
-0.03(-0.76%)
Jul 08, 2009
4.050
4.340
3.800
3.950
123,380
-0.05(-1.25%)
Jul 07, 2009
4.110
4.140
3.900
4.000
86,861
-0.02(-0.50%)
Jul 06, 2009
3.900
4.120
3.780
4.020
95,032
+0.08(+2.03%)
Jul 02, 2009
4.000
4.050
3.900
3.940
85,630
-0.13(-3.19%)
Jul 01, 2009
3.990
4.550
3.990
4.070
78,834
-0.09(-2.16%)
Jun 30, 2009
4.770
4.770
4.050
4.160
76,895
-0.59(-12.42%)
Jun 29, 2009
4.780
4.870
4.520
4.750
150,261
-0.15(-3.06%)
Jun 26, 2009
4.190
5.160
4.130
4.900
877,659
+0.65(+15.29%)
Jun 25, 2009
4.140
4.250
3.900
4.250
112,104
+0.28(+7.05%)
Jun 24, 2009
3.410
4.030
3.370
3.970
162,760
+0.60(+17.80%)
Jun 23, 2009
3.290
3.480
3.200
3.370
77,489
+0.11(+3.37%)
Jun 22, 2009
3.430
3.610
3.260
3.260
71,576
-0.23(-6.59%)
Jun 19, 2009
3.380
3.710
3.300
3.490
216,255
+0.24(+7.38%)
Jun 18, 2009
3.300
3.410
3.150
3.250
173,941
-0.04(-1.22%)
Jun 17, 2009
3.420
3.500
3.280
3.290
117,099
-0.12(-3.52%)
Jun 16, 2009
3.520
3.680
3.320
3.410
105,609
+0.06(+1.79%)
Jun 15, 2009
3.210
3.600
3.200
3.350
176,447
+0.15(+4.69%)
Jun 12, 2009
3.400
3.430
3.150
3.200
870,850
-0.20(-5.88%)
Jun 11, 2009
3.520
3.720
3.400
3.400
141,450
-0.09(-2.58%)
Jun 10, 2009
4.460
4.460
3.470
3.490
163,306
-0.89(-20.32%)
Jun 09, 2009
4.770
4.770
4.340
4.380
72,751
-0.32(-6.81%)
Jun 08, 2009
4.950
5.120
4.640
4.700
89,077
-0.17(-3.49%)
Jun 05, 2009
4.840
4.980
4.820
4.870
28,233
+0.08(+1.67%)
Jun 04, 2009
4.670
4.920
4.670
4.790
45,171
+0.03(+0.63%)
Jun 03, 2009
4.750
4.990
4.520
4.760
57,906
-0.14(-2.86%)
Jun 02, 2009
4.410
4.920
4.360
4.900
95,560
+0.47(+10.61%)
Jun 01, 2009
4.250
4.450
4.130
4.430
86,798
+0.32(+7.79%)
May 29, 2009
4.130
4.200
3.910
4.110
101,146
+0.10(+2.49%)
May 28, 2009
3.750
4.040
3.690
4.010
91,467
+0.29(+7.80%)
May 27, 2009
3.590
3.890
3.590
3.720
63,095
+0.20(+5.68%)
May 26, 2009
3.120
3.550
3.010
3.520
71,762
+0.40(+12.82%)
May 22, 2009
3.030
3.260
3.020
3.120
39,805
+0.20(+6.85%)
May 21, 2009
3.180
3.190
2.810
2.920
110,848
-0.35(-10.70%)
May 20, 2009
3.130
3.270
3.100
3.270
132,194
+0.19(+6.17%)
May 19, 2009
3.180
3.200
2.940
3.080
676,669
-0.02(-0.65%)
May 18, 2009
2.850
3.160
2.810
3.100
139,187
+0.25(+8.77%)
May 15, 2009
3.000
3.000
2.830
2.850
153,310
-0.16(-5.32%)
May 14, 2009
2.400
3.600
2.130
3.010
213,656
+0.76(+33.78%)
May 13, 2009
3.100
3.120
2.220
2.250
144,340
-0.95(-29.69%)
May 12, 2009
3.330
3.330
3.040
3.200
46,600
-0.07(-2.14%)
May 11, 2009
3.380
3.540
3.270
3.270
65,222
-0.17(-4.94%)
May 08, 2009
4.130
4.210
3.190
3.440
180,128
-0.55(-13.78%)
May 07, 2009
4.280
4.430
3.990
3.990
83,779
-0.12(-2.92%)
May 06, 2009
3.780
4.170
3.690
4.110
111,134
+0.42(+11.38%)
May 05, 2009
3.470
3.940
3.470
3.690
89,457
+0.19(+5.43%)
May 04, 2009
3.450
3.510
3.260
3.500
73,148
+0.28(+8.70%)
May 01, 2009
3.360
3.460
3.200
3.220
43,677
-0.09(-2.72%)
Apr 30, 2009
3.170
3.450
3.060
3.310
116,842
+0.16(+5.08%)
Apr 29, 2009
2.930
3.210
2.910
3.150
108,183
+0.26(+9.00%)
Apr 28, 2009
2.840
2.940
2.830
2.890
202,927
-0.03(-1.03%)
Apr 27, 2009
3.000
3.080
2.750
2.920
71,923
-0.17(-5.50%)
Apr 24, 2009
2.660
3.210
2.660
3.090
267,930
+0.35(+12.77%)
Apr 23, 2009
2.340
3.070
2.280
2.740
89,291
+0.42(+18.10%)
Apr 22, 2009
2.370
2.540
2.230
2.320
205,743
-0.08(-3.33%)
Apr 21, 2009
2.250
2.450
2.250
2.400
131,813
+0.22(+10.09%)
Apr 20, 2009
2.100
2.370
2.100
2.180
36,917
+0.02(+0.93%)
Apr 17, 2009
2.390
2.500
2.080
2.160
81,033
-0.18(-7.69%)
Apr 16, 2009
2.270
2.540
2.270
2.340
84,485
+0.10(+4.46%)
Apr 15, 2009
2.370
2.540
2.010
2.240
95,814
-0.17(-7.05%)
Apr 14, 2009
2.530
2.780
2.400
2.410
46,843
-0.16(-6.23%)
Apr 13, 2009
2.240
2.610
2.240
2.570
50,012
+0.27(+11.74%)
Apr 09, 2009
2.140
2.320
2.140
2.300
54,294
+0.22(+10.58%)
Apr 08, 2009
2.050
2.100
1.985
2.080
32,604
+0.11(+5.58%)
Apr 07, 2009
1.960
2.080
1.940
1.970
152,619
-0.01(-0.51%)
Apr 06, 2009
1.890
2.000
1.890
1.980
37,885
+0.04(+2.06%)
Apr 03, 2009
1.970
2.046
1.930
1.940
16,859
+0.01(+0.52%)
Apr 02, 2009
2.190
2.200
1.930
1.930
233,686
-0.17(-8.10%)
Apr 01, 2009
2.120
2.200
2.070
2.100
18,044
+0.08(+3.96%)
Mar 31, 2009
1.850
2.200
1.838
2.020
151,852
+0.30(+17.44%)
Mar 30, 2009
1.920
1.976
1.720
1.720
29,058
-0.56(-24.56%)
Mar 26, 2009
2.490
2.490
2.210
2.280
52,100
-0.21(-8.43%)
Mar 25, 2009
2.170
2.490
2.170
2.490
46,088
+0.35(+16.36%)
Mar 24, 2009
2.420
2.450
2.140
2.140
54,919
-0.36(-14.40%)
Mar 23, 2009
2.400
2.500
2.350
2.500
103,822
+0.25(+11.11%)
Mar 20, 2009
2.070
2.500
1.790
2.250
156,693
+0.19(+9.22%)
Mar 19, 2009
1.900
2.060
1.810
2.060
49,998
-0.02(-0.96%)
Mar 18, 2009
1.810
2.080
1.670
2.080
62,166
+0.25(+13.66%)
Mar 17, 2009
1.970
1.990
1.760
1.830
46,088
-0.17(-8.50%)
Mar 16, 2009
1.920
2.000
1.690
2.000
56,079
+0.16(+8.70%)
Mar 13, 2009
1.810
2.000
1.550
1.840
72,675
+0.04(+2.22%)
Mar 12, 2009
1.380
1.830
1.230
1.800
89,316
+0.40(+28.57%)
Mar 11, 2009
1.060
1.410
0.8800
1.400
1,395,208
+0.40(+40.00%)
Mar 10, 2009
1.170
1.350
0.9900
1.000
120,259
-0.11(-9.91%)
Mar 09, 2009
1.270
1.320
1.110
1.110
23,851
-0.18(-13.95%)
Mar 06, 2009
1.230
1.420
1.170
1.290
61,683
+0.15(+13.16%)
Mar 05, 2009
1.500
1.560
1.120
1.140
75,183
-0.43(-27.39%)
Mar 04, 2009
1.620
1.840
1.410
1.570
63,800
+0.06(+3.97%)
Mar 02, 2009
1.890
1.960
1.500
1.510
52,148
-0.41(-21.35%)
Feb 27, 2009
2.160
2.180
1.920
1.920
34,775
-0.31(-13.90%)
Feb 26, 2009
2.510
2.510
2.150
2.230
47,044
-0.25(-10.08%)
Feb 25, 2009
2.600
2.720
2.380
2.480
55,403
-0.11(-4.25%)
Feb 24, 2009
2.021
2.710
2.000
2.590
51,389
+0.60(+30.15%)
Feb 23, 2009
2.060
2.120
1.940
1.990
84,758
-0.10(-4.78%)
Feb 20, 2009
2.280
2.480
1.990
2.090
86,409
-0.27(-11.44%)
Feb 19, 2009
2.310
2.450
2.200
2.360
53,515
+0.11(+4.89%)
Feb 18, 2009
2.150
2.250
2.070
2.250
28,621
+0.08(+3.69%)
Feb 17, 2009
2.050
2.250
2.050
2.170
49,949
-0.08(-3.56%)
Feb 13, 2009
2.160
2.250
2.070
2.250
23,852
+0.10(+4.65%)
Feb 12, 2009
2.010
2.150
1.950
2.150
21,073
+0.09(+4.37%)
Feb 11, 2009
2.010
2.070
1.900
2.060
56,574
+0.08(+4.04%)
Feb 10, 2009
1.890
2.190
1.875
1.980
77,307
+0.10(+5.32%)
Feb 09, 2009
1.770
1.890
1.760
1.880
57,293
+0.08(+4.44%)
Feb 06, 2009
1.740
1.810
1.650
1.800
23,368
+0.06(+3.45%)
Feb 05, 2009
1.810
1.900
1.610
1.740
23,796
-0.09(-4.92%)
Feb 04, 2009
1.740
1.950
1.740
1.830
28,144
+0.08(+4.57%)
Feb 03, 2009
1.560
1.750
1.560
1.750
23,539
+0.15(+9.37%)
Feb 02, 2009
1.270
1.630
1.270
1.600
60,441
+0.37(+30.08%)
Jan 30, 2009
1.370
1.400
1.230
1.230
15,648
-0.11(-8.21%)
Jan 29, 2009
1.400
1.400
1.310
1.340
8,754
-0.04(-2.90%)
Jan 28, 2009
1.410
1.410
1.340
1.380
23,733
+0.02(+1.47%)
Jan 27, 2009
1.380
1.380
1.300
1.360
29,067
-0.02(-1.45%)
Jan 26, 2009
1.200
1.420
1.200
1.380
64,460
+0.17(+14.05%)
Jan 23, 2009
1.200
1.380
1.200
1.210
31,997
+0.03(+2.54%)
Jan 22, 2009
1.300
1.400
1.180
1.180
14,452
-0.15(-11.28%)
Jan 21, 2009
1.180
1.330
1.120
1.330
22,285
+0.19(+16.67%)
Jan 20, 2009
1.330
1.480
1.140
1.140
36,922
-0.22(-16.18%)
Jan 16, 2009
1.320
1.450
1.320
1.360
34,672
+0.05(+3.82%)
Jan 15, 2009
1.220
1.330
1.160
1.310
31,693
+0.10(+8.26%)
Jan 14, 2009
1.210
1.260
1.200
1.210
288,844
-0.04(-3.20%)
Jan 13, 2009
1.270
1.280
1.230
1.250
33,020
+0.00(+0.00%)
Jan 12, 2009
1.260
1.270
1.250
1.250
17,011
-0.01(-0.79%)
Jan 09, 2009
1.360
1.380
1.250
1.260
50,220
-0.09(-6.67%)
Jan 08, 2009
1.350
1.380
1.340
1.350
268,992
+0.08(+6.30%)
Jan 07, 2009
1.370
1.380
1.270
1.270
74,000
-0.08(-5.93%)
Jan 06, 2009
1.500
1.540
1.350
1.350
86,086
-0.17(-11.18%)
Jan 05, 2009
1.560
1.560
1.470
1.520
243,404
+0.01(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.